時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Humanoid AI (HUMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-28 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-27 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-26 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-25 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-24 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-23 2023 | $0.00030148 | $0.00029855 | $0.00030348 | $0.00030181 | - | - |
| Aug-22 2023 | $0.00029693 | $0.00028708 | $0.00030678 | $0.00030678 | $3 | - |
| Aug-21 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-20 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-19 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-18 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-17 2023 | $0.0003096 | $0.00030423 | $0.00032598 | $0.00032598 | $2 | - |
| Aug-16 2023 | $0.00032563 | $0.00032487 | $0.00033969 | $0.00033969 | $58 | - |
| Aug-15 2023 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | - | - |