時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00298258 | $0.0029696 | $0.0030093 | $0.00299456 | - | $617,823 |
Sep-27 2024 | $0.00299977 | $0.00293811 | $0.0030105 | $0.00294535 | - | $621,385 |
Sep-26 2024 | $0.00294693 | $0.00285952 | $0.00298009 | $0.00287525 | - | $610,438 |
Sep-25 2024 | $0.00286937 | $0.00286937 | $0.0029332 | $0.00293134 | - | $594,372 |
Sep-24 2024 | $0.00294115 | $0.00287373 | $0.00294115 | $0.00289945 | - | $609,242 |
Sep-23 2024 | $0.00290275 | $0.00287083 | $0.00294644 | $0.00287083 | - | $601,286 |
Sep-22 2024 | $0.00288577 | $0.00283533 | $0.00289096 | $0.00289096 | - | $597,770 |
Sep-21 2024 | $0.00287223 | $0.00284514 | $0.00287592 | $0.00286278 | - | $594,966 |
Sep-20 2024 | $0.00285903 | $0.00280699 | $0.00288431 | $0.00281984 | - | $592,231 |
Sep-19 2024 | $0.00282808 | $0.00276331 | $0.00284692 | $0.00276437 | - | $585,819 |
Sep-18 2024 | $0.00272024 | $0.00265655 | $0.00272024 | $0.00268989 | - | $563,482 |
Sep-17 2024 | $0.00268529 | $0.00259578 | $0.00273877 | $0.00261986 | - | $556,241 |
Sep-16 2024 | $0.00260927 | $0.0025886 | $0.00265113 | $0.00265113 | - | $540,495 |
Sep-15 2024 | $0.00263434 | $0.00263434 | $0.00272538 | $0.00271667 | - | $545,689 |
Sep-14 2024 | $0.00271709 | $0.00269742 | $0.00308664 | $0.00308664 | - | $562,829 |