時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.056051 | $0.055731 | $0.064175 | $0.064175 | $32,255 | - |
| Sep-25 2024 | $0.064175 | $0.046403 | $0.065214 | $0.046493 | $45,094 | - |
| Sep-24 2024 | $0.045011 | $0.043873 | $0.045011 | $0.044429 | $3,059 | - |
| Sep-23 2024 | $0.044429 | $0.043094 | $0.044625 | $0.043094 | $1,047 | - |
| Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
| Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
| Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
| Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
| Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
| Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
| Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
| Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
| Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |
| Sep-12 2024 | $0.047323 | $0.047323 | $0.048402 | $0.048045 | $3,153 | - |