時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
54 秒 前
huhcat (HUHCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-29 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-28 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-27 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-26 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-25 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-24 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-23 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-22 2024 | $0.0000057352 | $0.0000057341 | $0.0000057352 | $0.0000057341 | $0 | - |
| Jun-21 2024 | $0.0000057341 | $0.0000057341 | $0.0000057885 | $0.0000057885 | $0 | - |
| Jun-20 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | - | - |
| Jun-16 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $1,713 | - |
| Jun-15 2024 | $0.0000057885 | $0.0000056255 | $0.0000057895 | $0.0000056858 | $16,576 | - |
| Jun-14 2024 | $0.0000056858 | $0.0000056858 | $0.0000057438 | $0.0000057438 | $1 | - |
| Jun-13 2024 | $0.0000057438 | $0.0000056248 | $0.0000057854 | $0.0000057303 | $13,688 | - |