時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
2 秒 前
Huh? (HUH?) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-03 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-02 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-01 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-31 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-30 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-29 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-28 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-27 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003543338399168 | $0.000000000003543338399168 | $50 | - |
| Aug-26 2024 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003543338399168 | - | - |
| Aug-25 2024 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003605494137499 | $0.000000000003605494137499 | $24 | - |
| Aug-24 2024 | $0.000000000003605494137499 | $0.000000000003221361903856 | $0.000000000003605494137499 | $0.000000000003221361903856 | $1 | - |
| Aug-23 2024 | $0.000000000003221361903856 | $0.000000000003221361903856 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0 | - |
| Aug-22 2024 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | - | - |
| Aug-21 2024 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | - | - |