時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
33 秒 前
Huh? (HUH?) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-03 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-02 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Sep-01 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-31 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-30 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-29 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-28 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003496700579635 | - | - |
| Aug-27 2024 | $0.000000000003496700579635 | $0.000000000003496700579635 | $0.000000000003543338399168 | $0.000000000003543338399168 | $50 | - |
| Aug-26 2024 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003543338399168 | - | - |
| Aug-25 2024 | $0.000000000003543338399168 | $0.000000000003543338399168 | $0.000000000003605494137499 | $0.000000000003605494137499 | $24 | - |
| Aug-24 2024 | $0.000000000003605494137499 | $0.000000000003221361903856 | $0.000000000003605494137499 | $0.000000000003221361903856 | $1 | - |
| Aug-23 2024 | $0.000000000003221361903856 | $0.000000000003221361903856 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0 | - |
| Aug-22 2024 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | - | - |
| Aug-21 2024 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | $0.000000000004121570629446 | - | - |