時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
HUGHUG Coin (HGHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019642 | $0.00019637 | $0.00019642 | $0.00019637 | $0 | - |
| Sep-25 2024 | $0.00019635 | $0.00019635 | $0.00019742 | $0.00019742 | $4 | - |
| Sep-24 2024 | $0.00019742 | $0.00019742 | $0.00019742 | $0.00019742 | - | - |
| Sep-23 2024 | $0.00019742 | $0.00019723 | $0.00019742 | $0.00019723 | $0 | - |
| Sep-22 2024 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| Sep-21 2024 | $0.00019723 | $0.00019723 | $0.00019724 | $0.00019724 | $0 | - |
| Sep-20 2024 | $0.00019724 | $0.00019724 | $0.00019724 | $0.00019724 | $0 | - |
| Sep-19 2024 | $0.00019724 | $0.00019724 | $0.00019729 | $0.00019728 | $0 | - |
| Sep-18 2024 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Sep-17 2024 | $0.00019728 | $0.00019712 | $0.00019728 | $0.00019712 | $0 | - |
| Sep-16 2024 | $0.00019712 | $0.00019712 | $0.00019722 | $0.00019712 | $0 | - |
| Sep-15 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-14 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-13 2024 | $0.00019712 | $0.00019703 | $0.00019721 | $0.00019721 | $1 | - |
| Sep-12 2024 | $0.00019721 | $0.00019718 | $0.00019721 | $0.00019718 | $0 | - |