時価総額 $3.16T
0.31%
ボリューム24h $266.76B
23.36%
BTC % 54.56%
0.23%
ETH % 10.72%
-0.56%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Nov-22 2025 | $0.00031496 | $0.00031496 | $0.00035669 | $0.00035669 | - | - |
| Nov-21 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-20 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-19 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-18 2025 | $0.00034211 | $0.00034211 | $0.00035675 | $0.00035675 | - | - |
| Nov-17 2025 | $0.00035675 | $0.00035675 | $0.00035675 | $0.00035675 | - | - |
| Nov-16 2025 | $0.00035675 | $0.00035675 | $0.00040005 | $0.00040005 | - | - |
| Nov-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-12 2025 | $0.00040005 | $0.00039002 | $0.00040005 | $0.00039002 | - | - |
| Nov-11 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-10 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-09 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |