時価総額 $3.79T
-5.12%
ボリューム24h $417.69B
49.5%
BTC % 56.06%
1.23%
ETH % 11.57%
-2.24%
硬貨
33.592
+7
取引所
885
最後の更新
1 秒 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-01 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-31 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-30 2025 | $0.00046158 | $0.00046158 | $0.00049052 | $0.00049052 | - | - |
| Oct-29 2025 | $0.00049052 | $0.00048904 | $0.00049733 | $0.00049733 | - | - |
| Oct-28 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-27 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-26 2025 | $0.00049733 | $0.0004839 | $0.00049733 | $0.0004839 | - | - |
| Oct-25 2025 | $0.0004839 | $0.00048256 | $0.00048408 | $0.00048256 | - | - |
| Oct-24 2025 | $0.00048256 | $0.00046953 | $0.00048256 | $0.00046953 | - | - |
| Oct-23 2025 | $0.00046953 | $0.00046953 | $0.00046953 | $0.00046953 | - | - |
| Oct-22 2025 | $0.00046953 | $0.00046953 | $0.00047851 | $0.00047851 | - | - |
| Oct-21 2025 | $0.00047851 | $0.00047851 | $0.00048447 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048447 | $0.00047885 | $0.00048447 | $0.00047885 | - | - |
| Oct-19 2025 | $0.00047885 | $0.00046661 | $0.00047885 | $0.00046661 | - | - |