時価総額 $3.29T
-0.22%
ボリューム24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
硬貨
33.810
+3
取引所
885
最後の更新
3 分 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-13 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | - | - |
| Dec-12 2025 | $0.00037067 | $0.00037067 | $0.00037122 | $0.00037122 | - | - |
| Dec-11 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-10 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-09 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-08 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-07 2025 | $0.00034882 | $0.00034882 | $0.00034882 | $0.00034882 | - | - |
| Dec-06 2025 | $0.00034882 | $0.00034877 | $0.00034882 | $0.00034877 | - | - |
| Dec-05 2025 | $0.00034877 | $0.00032286 | $0.00034877 | $0.00032286 | - | - |
| Dec-04 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-03 2025 | $0.00032286 | $0.00032286 | $0.00032286 | $0.00032286 | - | - |
| Dec-02 2025 | $0.00032286 | $0.00032286 | $0.0003258 | $0.0003258 | - | - |
| Dec-01 2025 | $0.0003258 | $0.0003258 | $0.00034583 | $0.00034583 | - | - |
| Nov-30 2025 | $0.00034583 | $0.00034583 | $0.00035153 | $0.00035153 | - | - |