時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062011 | $0.00062011 | $0.00062677 | $0.00062677 | - | - |
| Oct-03 2025 | $0.00062677 | $0.00058782 | $0.00063369 | $0.00058782 | $549 | - |
| Oct-02 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Oct-01 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-30 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-29 2025 | $0.00058782 | $0.00056996 | $0.00058782 | $0.00056996 | - | - |
| Sep-28 2025 | $0.00056996 | $0.00056996 | $0.00056996 | $0.00056996 | - | - |
| Sep-27 2025 | $0.00056996 | $0.00056996 | $0.00057424 | $0.00057424 | - | - |
| Sep-26 2025 | $0.00057424 | $0.00057424 | $0.00057808 | $0.00057808 | - | - |
| Sep-25 2025 | $0.00057808 | $0.00057808 | $0.00059601 | $0.00059601 | - | - |
| Sep-24 2025 | $0.00059601 | $0.00059601 | $0.00060788 | $0.00060788 | $250 | - |
| Sep-23 2025 | $0.00060788 | $0.00060788 | $0.0006262 | $0.0006262 | - | - |
| Sep-22 2025 | $0.0006262 | $0.0006262 | $0.00064463 | $0.00064463 | - | - |
| Sep-21 2025 | $0.00064463 | $0.00063661 | $0.00064672 | $0.00063661 | - | - |
| Sep-20 2025 | $0.00063661 | $0.00062229 | $0.00063661 | $0.00063406 | - | - |