時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00072987 | $0.00072987 | $0.00074588 | $0.00074588 | - | - |
| Aug-19 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-18 2025 | $0.00074588 | $0.00074588 | $0.00074588 | $0.00074588 | - | - |
| Aug-17 2025 | $0.00074588 | $0.00074588 | $0.00074725 | $0.00074725 | - | - |
| Aug-16 2025 | $0.00074725 | $0.00074725 | $0.00078974 | $0.00078974 | - | - |
| Aug-15 2025 | $0.00078974 | $0.00078133 | $0.00078974 | $0.00078133 | - | - |
| Aug-14 2025 | $0.00078133 | $0.00078133 | $0.00078133 | $0.00078133 | - | - |
| Aug-13 2025 | $0.00078133 | $0.00075919 | $0.00078279 | $0.00075919 | - | - |
| Aug-12 2025 | $0.00075919 | $0.00070962 | $0.00075919 | $0.00070962 | - | - |
| Aug-11 2025 | $0.00070962 | $0.00070962 | $0.00071889 | $0.00071889 | - | - |
| Aug-10 2025 | $0.00071889 | $0.00071889 | $0.00071889 | $0.00071889 | - | - |
| Aug-09 2025 | $0.00071889 | $0.00066677 | $0.00072365 | $0.00066677 | - | - |
| Aug-08 2025 | $0.00066677 | $0.00065922 | $0.000793 | $0.000793 | - | - |
| Aug-07 2025 | $0.000793 | $0.00077462 | $0.00080096 | $0.00077462 | - | - |
| Aug-06 2025 | $0.00077462 | $0.00077462 | $0.00079416 | $0.00077768 | - | - |