時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
HU LE ZHI (HULEZHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-12 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-11 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-10 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-09 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-08 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-07 2026 | $0.00019798 | $0.00019798 | $0.00022795 | $0.00022795 | - | - |
| Feb-06 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-05 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-04 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |