時価総額 $2.39T
-3.07%
ボリューム24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
硬貨
28.941
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |