時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
| Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
| Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
| Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
| Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
| Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |
| Sep-20 2024 | $0.018652 | $0.015877 | $0.018656 | $0.016428 | $28,277 | - |
| Sep-19 2024 | $0.016453 | $0.016174 | $0.019759 | $0.017235 | $66,119 | - |
| Sep-18 2024 | $0.01672 | $0.013376 | $0.01672 | $0.015084 | $56,027 | - |
| Sep-17 2024 | $0.014977 | $0.01248 | $0.016969 | $0.012785 | $28,719 | - |
| Sep-16 2024 | $0.012778 | $0.012778 | $0.015237 | $0.015167 | $21,427 | - |
| Sep-15 2024 | $0.015968 | $0.015675 | $0.017493 | $0.016187 | $20,607 | - |
| Sep-14 2024 | $0.01629 | $0.013425 | $0.016994 | $0.014017 | $31,218 | - |
| Sep-13 2024 | $0.013944 | $0.012884 | $0.013948 | $0.013761 | $29,677 | - |
| Sep-12 2024 | $0.013818 | $0.00795255 | $0.016638 | $0.00795255 | $65,739 | - |