時価総額 $2.29T
2.03%
ボリューム24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-15 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-14 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-13 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-12 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-11 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-10 2023 | $0.00001253 | $0.00001243 | $0.00001253 | $0.00001243 | - | - |
Dec-09 2023 | $0.00001251 | $0.00001247 | $0.00001405 | $0.00001384 | $420 | - |
Dec-08 2023 | $0.00001384 | $0.0000132 | $0.00001425 | $0.0000132 | $513 | - |
Dec-07 2023 | $0.00001316 | $0.00001024 | $0.00001326 | $0.00001024 | $605 | - |
Dec-06 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-05 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-04 2023 | $0.00001024 | $0.00001024 | $0.00001039 | $0.00001039 | - | - |
Dec-03 2023 | $0.0000104 | $0.0000098404 | $0.00001046 | $0.0000098404 | $26 | - |
Dec-02 2023 | $0.0000098404 | $0.0000098404 | $0.0000098404 | $0.0000098404 | - | - |