時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-28 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-27 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-26 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-25 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-24 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-23 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-22 2023 | $0.00001082 | $0.0000092178 | $0.00001082 | $0.0000092198 | $1 | - |
Nov-21 2023 | $0.0000092189 | $0.0000077454 | $0.00001537 | $0.0000077495 | $10 | - |
Nov-20 2023 | $0.0000077478 | $0.0000077475 | $0.00002067 | $0.00002067 | $5 | - |
Nov-19 2023 | $0.00002067 | $0.0000117 | $0.00002067 | $0.0000117 | $5 | - |
Nov-18 2023 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Nov-17 2023 | $0.0000117 | $0.00001009 | $0.0000117 | $0.00001009 | $3 | - |
Nov-16 2023 | $0.00001009 | $0.0000066295 | $0.00001228 | $0.0000066295 | $25 | - |
Nov-15 2023 | $0.0000066295 | $0.0000066295 | $0.0000066295 | $0.0000066295 | - | - |