時価総額 $3.69T
-4.22%
ボリューム24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
硬貨
33.595
+9
取引所
885
最後の更新
3 分 前
HotZilla (HOTZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000026942 | $0.0000025962 | $0.0000028333 | $0.0000025981 | $1 | - |
| Nov-24 2021 | $0.0000025725 | $0.000002557 | $0.00000262 | $0.0000026093 | $1 | - |
| Nov-23 2021 | $0.0000026101 | $0.0000024633 | $0.0000026564 | $0.0000024635 | - | - |
| Nov-22 2021 | $0.0000024631 | $0.0000024478 | $0.0000025876 | $0.0000025873 | - | - |
| Nov-21 2021 | $0.0000025889 | $0.0000025637 | $0.0000026666 | $0.0000026513 | - | - |
| Nov-20 2021 | $0.0000026533 | $0.0000025375 | $0.0000026646 | $0.0000025525 | - | - |
| Nov-19 2021 | $0.0000025514 | $0.0000023304 | $0.0000025902 | $0.000002333 | - | - |
| Nov-18 2021 | $0.000002327 | $0.0000023234 | $0.0000028809 | $0.000002806 | $25,106 | - |
| Nov-17 2021 | $0.0000028072 | $0.0000026715 | $0.0000031469 | $0.0000030734 | $51,047 | - |
| Nov-16 2021 | $0.0000030732 | $0.0000030732 | $0.0000050651 | $0.0000050308 | $670,921 | - |
| Nov-15 2021 | $0.0000050374 | $0.0000050326 | $0.0000072915 | $0.0000057997 | $807,249 | - |
| Nov-14 2021 | $0.0000058005 | $0.0000041252 | $0.0000062833 | $0.0000062081 | $267,019 | - |
| Nov-13 2021 | $0.0000062079 | $0.000005858 | $0.00001137 | $0.00001064 | $1,429,951 | - |