時価総額 NZ$3.96T
-0.26%
ボリューム24h NZ$122.83B
-63.53%
BTC % 49.8%
0.3%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-25 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-24 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-23 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-22 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-21 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-20 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | - | - |
Nov-19 2023 | NZ$0.000000000087118296673701 | NZ$0.000000000087118296673701 | NZ$0.000000000088181216429402 | NZ$0.000000000087969097166807 | - | - |
Nov-18 2023 | NZ$0.000000000088048973671458 | NZ$0.000000000086841807774849 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$10 | - |
Nov-17 2023 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | - | - |
Nov-16 2023 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | - | - |
Nov-15 2023 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | - | - |
Nov-14 2023 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | NZ$0.000000000091424465937744 | - | - |
Nov-13 2023 | NZ$0.000000000091424465937744 | NZ$0.000000000091074850685347 | NZ$0.000000000091424465937744 | NZ$0.000000000091074850685347 | - | - |
Nov-12 2023 | NZ$0.000000000090909632904685 | NZ$0.000000000090319414673189 | NZ$0.000000000091705414204572 | NZ$0.000000000090822584467862 | NZ$8 | - |
Nov-11 2023 | NZ$0.000000000090322078474281 | NZ$0.00000000008952640936684 | NZ$0.000000000091960104077563 | NZ$0.00000000009162207054274 | NZ$4 | - |
HoticeHentaiX(HHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.