時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
38 秒 前
HorusPay (HORUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00392264 | $0.00381678 | $0.00393084 | $0.0038312 | $4 | $3,423,927 |
| May-18 2022 | $0.00383791 | $0.00383791 | $0.00420955 | $0.00418539 | $4 | $3,349,964 |
| May-17 2022 | $0.00419119 | $0.00404848 | $0.00422925 | $0.00405006 | $4 | $3,658,334 |
| May-16 2022 | $0.00405244 | $0.00398495 | $0.00429646 | $0.00429646 | $4 | $3,537,223 |
| May-15 2022 | $0.00430191 | $0.0040249 | $0.00430197 | $0.00411957 | $4 | $3,754,977 |
| May-14 2022 | $0.00412237 | $0.0039196 | $0.00413409 | $0.00402497 | $4 | $3,598,260 |
| May-13 2022 | $0.00402564 | $0.00388821 | $0.00428312 | $0.00392273 | $4 | $3,513,824 |
| May-12 2022 | $0.00393624 | $0.00353328 | $0.00434996 | $0.00414932 | $4 | $3,435,795 |
| May-11 2022 | $0.0041504 | $0.00402518 | $0.00488105 | $0.00468644 | $4 | $3,622,730 |
| May-10 2022 | $0.00468622 | $0.00442521 | $0.00490411 | $0.00449188 | $5 | $4,090,422 |
| May-09 2022 | $0.00451175 | $0.0044919 | $0.00505808 | $0.005045 | $5 | $3,938,133 |
| May-08 2022 | $0.00502991 | $0.0050203 | $0.00527147 | $0.00526952 | $5 | $4,390,418 |
| May-07 2022 | $0.00527381 | $0.00521921 | $0.00539472 | $0.00539268 | $5 | $4,603,308 |
| May-06 2022 | $0.0053983 | $0.00530432 | $0.00550975 | $0.00549494 | $5 | $4,711,972 |
| May-05 2022 | $0.00549576 | $0.00541019 | $0.00591424 | $0.00588302 | $5 | $4,797,038 |