時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
39 秒 前
EXPERT_MONEY / Wonder Energy Technology / HorusLayer (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00207112 | $0.00207112 | $0.00213668 | $0.0021356 | $1,028,821 | $1,760,454 |
| Feb-03 2025 | $0.0021228 | $0.0019159 | $0.00214325 | $0.00213786 | $1,195,267 | $1,804,386 |
| Feb-02 2025 | $0.00219982 | $0.00219982 | $0.00250429 | $0.002413 | $1,554,586 | $1,869,847 |
| Feb-01 2025 | $0.00241377 | $0.00231372 | $0.00255017 | $0.00253648 | $1,261,642 | $2,051,707 |
| Jan-31 2025 | $0.00254936 | $0.00253065 | $0.00301506 | $0.00272673 | $1,481,427 | $2,166,960 |
| Jan-30 2025 | $0.00272387 | $0.00244634 | $0.00272387 | $0.00244634 | $1,244,109 | $2,315,291 |
| Jan-29 2025 | $0.00247474 | $0.0022442 | $0.00252097 | $0.00242323 | $1,324,836 | $2,103,532 |
| Jan-28 2025 | $0.00241864 | $0.00241864 | $0.00250577 | $0.00248257 | $1,397,443 | $2,055,850 |
| Jan-27 2025 | $0.00247512 | $0.00231224 | $0.00257637 | $0.00256704 | $1,178,180 | $2,103,856 |
| Jan-26 2025 | $0.00259767 | $0.00259767 | $0.0027002 | $0.0027002 | $1,250,676 | $2,208,021 |
| Jan-25 2025 | $0.00270466 | $0.00243085 | $0.00270466 | $0.00265805 | $1,326,429 | $2,298,965 |
| Jan-24 2025 | $0.00259443 | $0.00245801 | $0.00265063 | $0.00246811 | $977,635 | $2,205,272 |
| Jan-23 2025 | $0.0024609 | $0.00232741 | $0.00253738 | $0.00253738 | $1,119,639 | $2,091,766 |
| Jan-22 2025 | $0.00253982 | $0.00250979 | $0.00256134 | $0.00252655 | $1,129,703 | $2,158,854 |
| Jan-21 2025 | $0.00251832 | $0.0021389 | $0.00251832 | $0.00215947 | $964,897 | $2,140,578 |