時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Horde (HOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-23 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-22 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-21 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-20 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-19 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
| Dec-18 2022 | $0.00030593 | $0.00030503 | $0.00030593 | $0.00030503 | - | $5,146 |
| Dec-17 2022 | $0.00030539 | $0.00027771 | $0.00030661 | $0.00029073 | - | $5,137 |
| Dec-16 2022 | $0.00029138 | $0.00028542 | $0.00033444 | $0.0003272 | $1 | $4,901 |
| Dec-15 2022 | $0.00032706 | $0.00032502 | $0.00034357 | $0.00034357 | $0 | $5,501 |
| Dec-14 2022 | $0.00034357 | $0.00034162 | $0.00034974 | $0.00034201 | - | $5,779 |
| Dec-13 2022 | $0.00034161 | $0.00033308 | $0.00037325 | $0.00037115 | $207 | $5,746 |
| Dec-12 2022 | $0.00037183 | $0.00036747 | $0.00038648 | $0.0003845 | $4 | $6,254 |
| Dec-11 2022 | $0.0003845 | $0.00038312 | $0.00039458 | $0.00038996 | $19 | $6,467 |
| Dec-10 2022 | $0.00038996 | $0.00038885 | $0.00039408 | $0.0003911 | $21 | $6,559 |