時価総額 $2.57T
-2.87%
ボリューム24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
硬貨
28.289
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-14 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-13 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-12 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-11 2023 | $4,435.37 | $4,409.94 | $4,687.25 | $4,687.25 | $1,746 | - |
Jun-10 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-09 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-08 2023 | $4,687.36 | $4,647.90 | $4,756.94 | $4,756.94 | $57 | - |
Jun-07 2023 | $4,756.94 | $4,697.66 | $4,819.58 | $4,793.50 | - | - |
Jun-06 2023 | $4,792.75 | $4,619.65 | $4,823.61 | $4,619.65 | $2,540 | - |
Jun-05 2023 | $4,619.59 | $4,564.51 | $4,811.88 | $4,811.88 | $1,411 | - |
Jun-04 2023 | $4,811.30 | $4,779.58 | $4,865.25 | $4,779.58 | $629 | - |
Jun-03 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-02 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-01 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |