時価総額 $2.61T
1.79%
ボリューム24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000000012964678939 | $0.000000000000118055001792 | $0.000000000000131505709163 | $0.000000000000124253339578 | $427 | - |
| Jul-25 2024 | $0.000000000000124337627484 | $0.000000000000116012398795 | $0.000000000000136537771472 | $0.000000000000130755748408 | $761 | - |
| Jul-24 2024 | $0.000000000000130653007282 | $0.000000000000119767663421 | $0.000000000000142273777928 | $0.000000000000119828636701 | $742 | - |
| Jul-23 2024 | $0.000000000000119736022651 | $0.000000000000112292467905 | $0.000000000000133259468158 | $0.000000000000126891610237 | $842 | - |
| Jul-22 2024 | $0.00000000000012485475872 | $0.00000000000012485475872 | $0.000000000000151311075449 | $0.000000000000149012116403 | $890 | - |
| Jul-21 2024 | $0.000000000000138543726514 | $0.000000000000129484764492 | $0.000000000000143006998333 | $0.000000000000131911863021 | $840 | - |
| Jul-20 2024 | $0.000000000000130870275752 | $0.000000000000128693284344 | $0.00000000000013921951275 | $0.000000000000128693284344 | $580 | - |
| Jul-19 2024 | $0.000000000000128552624955 | $0.000000000000121436432523 | $0.000000000000129167466803 | $0.00000000000012274901655 | $401 | - |
| Jul-18 2024 | $0.000000000000122872919113 | $0.000000000000119657368127 | $0.000000000000141201807771 | $0.000000000000132441538082 | $1,689 | - |
| Jul-17 2024 | $0.000000000000142342379328 | $0.000000000000112775871546 | $0.000000000000158060994652 | $0.000000000000123784168334 | $3,929 | - |
| Jul-16 2024 | $0.000000000000122182905661 | $0.000000000000122037105201 | $0.000000000000147298006325 | $0.000000000000147258760206 | $1,319 | - |
| Jul-15 2024 | $0.000000000000139491902043 | $0.000000000000136723613763 | $0.000000000000165057557143 | $0.000000000000136878171669 | $3,061 | - |
| Jul-14 2024 | $0.00000000000013185289783 | $0.000000000000119134277294 | $0.000000000000237590576389 | $0.000000000000232938134172 | $3,634 | - |
| Jul-13 2024 | $0.000000000000230714332318 | $0.000000000000192974575485 | $0.000000000000320134463987 | $0.00000000000031856470863 | $13,505 | - |
| Jul-12 2024 | $0.000000000000314808754165 | $0.000000000000303224242672 | $0.000000000000390089835517 | $0.000000000000303224242672 | $11,645 | - |