時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-19 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-18 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-17 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-16 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-15 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-14 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-13 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-12 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049113608785 | $0.000000000000049113608785 | $19 | - |
| Sep-11 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-10 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-09 2024 | $0.000000000000049113608785 | $0.000000000000047001114215 | $0.000000000000049113608785 | $0.000000000000047998493062 | $22 | - |
| Sep-08 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-07 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-06 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000050698504486 | $0.000000000000050698504486 | $10 | - |