時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-14 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-13 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-12 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-10 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
Jul-09 2025 | $0.00002376 | $0.00002376 | $0.00002381 | $0.00002381 | - | - |
Jul-08 2025 | $0.00002381 | $0.00002381 | $0.00002419 | $0.00002419 | - | - |
Jul-07 2025 | $0.00002419 | $0.00002085 | $0.00002419 | $0.00002085 | - | - |
Jul-06 2025 | $0.00002085 | $0.00002014 | $0.00002096 | $0.00002014 | - | - |
Jul-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Jul-04 2025 | $0.00002014 | $0.00002014 | $0.00002099 | $0.00002099 | - | - |
Jul-03 2025 | $0.00002099 | $0.00001961 | $0.00002134 | $0.00001961 | - | - |
Jul-02 2025 | $0.00001961 | $0.00001927 | $0.00001961 | $0.00001927 | - | - |
Jul-01 2025 | $0.00001927 | $0.00001927 | $0.00001966 | $0.00001966 | - | - |