時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
4 分 前
Hopecoin (HOPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000193 | $0.00001378 | $0.00004361 | $0.00001417 | $49,485 | - |
| Jun-21 2025 | $0.00001417 | $0.00001417 | $0.00001535 | $0.00001535 | - | - |
| Jun-20 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-19 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-18 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-17 2025 | $0.00001535 | $0.0000153 | $0.00001676 | $0.00001676 | - | - |
| Jun-16 2025 | $0.00001676 | $0.00001676 | $0.0000314 | $0.00003104 | - | - |
| Jun-15 2025 | $0.00003104 | $0.00001452 | $0.00003292 | $0.00001452 | $11,402 | - |
| Jun-14 2025 | $0.00001452 | $0.00001442 | $0.00001452 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001623 | $0.00001623 | - | - |
| Jun-12 2025 | $0.00001623 | $0.00001623 | $0.00001723 | $0.00001723 | - | - |
| Jun-11 2025 | $0.00001723 | $0.00001723 | $0.00001793 | $0.00001793 | - | - |
| Jun-10 2025 | $0.00001793 | $0.00001781 | $0.00005745 | $0.00004948 | - | - |
| Jun-09 2025 | $0.00005051 | $0.00001475 | $0.00005384 | $0.00001475 | $11,835 | - |
| Jun-08 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |