時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-19 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-18 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-17 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-16 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-15 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-14 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-13 2023 | $0.00005447 | $0.00005248 | $0.00009776 | $0.00005458 | - | - |
Dec-12 2023 | $0.00005458 | $0.00004409 | $0.00010921 | $0.00006538 | $3,562 | - |
Dec-11 2023 | $0.00006538 | $0.00005994 | $0.00008913 | $0.000076 | $1,690 | - |
Dec-10 2023 | $0.00009429 | $0.00009429 | $0.00012003 | $0.00012003 | $1,159 | - |
Dec-09 2023 | $0.00012002 | $0.00011005 | $0.00012153 | $0.00012152 | $532 | - |
Dec-08 2023 | $0.00011112 | $0.00011112 | $0.00013845 | $0.00012344 | $835 | - |
Dec-07 2023 | $0.00012344 | $0.00011471 | $0.00013761 | $0.00013761 | $899 | - |
Dec-06 2023 | $0.00013201 | $0.0001213 | $0.00013564 | $0.00013551 | $592 | - |