時価総額 $2.46T
-0.81%
ボリューム24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
55 秒 前
Hong Kong Token (HKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.028144 | $0.028104 | $0.028151 | $0.028129 | $2 | - |
| Jun-21 2023 | $0.028123 | $0.018857 | $0.032082 | $0.032082 | $2 | - |
| Jun-20 2023 | $0.032077 | $0.03205 | $0.036287 | $0.036287 | $0 | - |
| Jun-19 2023 | $0.03629 | $0.03629 | $0.062449 | $0.062431 | $0 | - |
| Jun-18 2023 | $0.062443 | $0.062443 | $0.093337 | $0.09332 | $1 | - |
| Jun-14 2023 | $0.113191 | $0.113191 | $0.113191 | $0.113191 | - | - |
| Jun-13 2023 | $0.113197 | $0.113114 | $0.122675 | $0.122675 | $3 | - |
| Jun-12 2023 | $0.122683 | $0.122598 | $0.148713 | $0.148713 | $0 | - |
| Jun-11 2023 | $0.148713 | $0.148713 | $0.148713 | $0.148713 | - | - |
| Jun-10 2023 | $0.148713 | $0.148713 | $0.148728 | $0.148728 | - | - |
| Jun-09 2023 | $0.148743 | $0.147421 | $0.154664 | $0.154651 | $50 | - |
| Jun-08 2023 | $0.154648 | $0.106716 | $0.349003 | $0.106732 | $56 | - |