時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
HoneyMoon Finance (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $4.6940 | $4.6459 | $4.8405 | $4.8125 | - | - |
| Nov-27 2021 | $4.8121 | $4.7067 | $4.9723 | $4.7067 | - | - |
| Nov-26 2021 | $4.7095 | $4.5819 | $5.258 | $5.133 | - | - |
| Nov-25 2021 | $4.9188 | $4.7399 | $5.172 | $4.7434 | $1 | - |
| Nov-24 2021 | $4.6967 | $4.6683 | $4.7833 | $4.7639 | $1 | - |
| Nov-23 2021 | $4.7654 | $4.4973 | $4.8498 | $4.4976 | - | - |
| Nov-22 2021 | $4.4969 | $4.4690 | $4.6826 | $4.5988 | - | - |
| Nov-21 2021 | $4.6017 | $4.5464 | $5.080 | $5.051 | - | - |
| Nov-20 2021 | $5.055 | $4.8580 | $5.626 | $4.9063 | $29,278 | - |
| Nov-19 2021 | $4.9042 | $4.4961 | $4.9788 | $4.5071 | - | - |
| Nov-18 2021 | $4.4954 | $4.4907 | $4.9611 | $4.9046 | - | - |
| Nov-17 2021 | $4.9066 | $4.7406 | $5.069 | $4.9949 | - | - |
| Nov-16 2021 | $4.9947 | $4.8782 | $5.430 | $5.420 | - | - |
| Nov-15 2021 | $5.427 | $5.359 | $5.713 | $5.452 | - | - |
| Nov-14 2021 | $5.452 | $5.256 | $5.673 | $5.630 | - | - |