時価総額 $2.29T
-4.4%
ボリューム24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
27 秒 前
HoneyFarm Finance (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $2.3606 | $2.3606 | $2.3606 | $2.3606 | - | - |
| Aug-01 2022 | $2.3606 | $2.3278 | $2.3874 | $2.3813 | - | - |
| Jul-31 2022 | $2.3813 | $2.3492 | $2.3918 | $2.3492 | - | - |
| Jul-30 2022 | $2.3492 | $2.3412 | $2.4556 | $2.4108 | $37 | - |
| Jul-29 2022 | $2.4108 | $2.2982 | $2.4762 | $2.3199 | $58 | - |
| Jul-28 2022 | $2.3199 | $2.2292 | $2.3418 | $2.2863 | $72 | - |
| Jul-27 2022 | $2.2863 | $2.1394 | $2.3042 | $2.1537 | $74 | - |
| Jul-26 2022 | $2.1537 | $2.0589 | $2.1537 | $2.0939 | $40 | - |
| Jul-25 2022 | $2.0939 | $2.0939 | $2.2202 | $2.2195 | $22 | - |
| Jul-24 2022 | $2.2195 | $2.1610 | $2.2500 | $2.1808 | $70 | - |
| Jul-23 2022 | $2.1808 | $2.1229 | $2.2393 | $2.1964 | $68 | - |
| Jul-22 2022 | $2.1964 | $2.1865 | $2.2760 | $2.2241 | $72 | - |
| Jul-21 2022 | $2.2224 | $2.1121 | $2.2887 | $2.2887 | $14 | - |
| Jul-20 2022 | $2.2887 | $2.2833 | $2.3103 | $2.3032 | - | - |
| Jul-19 2022 | $2.3032 | $2.1974 | $2.3579 | $2.2579 | $66 | - |