時価総額 $2.39T
-0.93%
ボリューム24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |