時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
10 秒 前
Honey Bee Token (HBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
| Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
| Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
| Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
| Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
| Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
| Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
| Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |