時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
3 分 前
Honey Badger (HUGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-15 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-14 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-13 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-12 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-11 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-10 2023 | $0.00006302 | $0.000063 | $0.00006323 | $0.0000632 | - | - |
| Aug-09 2023 | $0.00006323 | $0.00006302 | $0.00006595 | $0.00006513 | $368 | - |
| Aug-08 2023 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Aug-07 2023 | $0.00006509 | $0.00006446 | $0.00006547 | $0.00006535 | $18 | - |
| Aug-06 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-05 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-04 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-03 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-02 2023 | $0.00006539 | $0.00006425 | $0.00006601 | $0.00006425 | $19 | - |