時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
Honey Badger Coin (BADGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000001537736246 | $0.00000000001537736246 | $0.00000000001537736246 | $0.00000000001537736246 | - | - |
| Jun-13 2023 | $0.00000000001537736246 | $0.00000000001518374692 | $0.000000000015416871639999 | $0.00000000001528053794 | - | - |
| Jun-12 2023 | $0.00000000001528053794 | $0.0000000000151448676 | $0.0000000000155787029 | $0.0000000000155787029 | $59 | - |
| Jun-11 2023 | $0.0000000000155787029 | $0.00000000001551839656 | $0.00000000001563087277 | $0.00000000001557654972 | - | - |
| Jun-10 2023 | $0.000000000015575961259999 | $0.000000000015254280999999 | $0.00000000001767753735 | $0.00000000001767753735 | $38 | - |
| Jun-09 2023 | $0.00000000001767753735 | $0.00000000001755719451 | $0.00000000001771724031 | $0.00000000001770069752 | - | - |
| Jun-08 2023 | $0.00000000001770109544 | $0.00000000001770109544 | $0.00000000002002793347 | $0.00000000002002793347 | $518 | - |
| Jun-07 2023 | $0.00000000002002793347 | $0.00000000001977834414 | $0.00000000002029163524 | $0.00000000002018184915 | - | - |
| Jun-06 2023 | $0.00000000002017867665 | $0.00000000001975312957 | $0.00000000002086297665 | $0.00000000002075243845 | $220 | - |
| Jun-05 2023 | $0.00000000002075218339 | $0.00000000002060145747 | $0.00000000002366416991 | $0.00000000002366213567 | $391 | - |
| Jun-04 2023 | $0.00000000002365929566 | $0.00000000002362757706 | $0.00000000002812929764 | $0.0000000000280707417 | $729 | - |
| Jun-03 2023 | $0.0000000000280811943 | $0.00000000002742659645 | $0.00000000003127473103 | $0.00000000003127195205 | $973 | - |
| Jun-02 2023 | $0.00000000003127093397 | $0.00000000002309343048 | $0.00000000009259937482 | $0.00000000008664316863 | $12,795 | - |
| Jun-01 2023 | $0.00000000008666818082 | $0.000000000065499185039999 | $0.00000000023575432211 | $0.000000000067574712249999 | $94,578 | - |