時価総額 $3.12T
-2.54%
ボリューム24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Homestar Runner (RUNNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-18 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-17 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-16 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-15 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-14 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-13 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Apr-12 2025 | $0.00001222 | $0.00001163 | $0.00001222 | $0.00001186 | - | - |
| Apr-11 2025 | $0.00001186 | $0.00001186 | $0.00001211 | $0.00001211 | - | - |
| Apr-10 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-09 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-08 2025 | $0.00001211 | $0.0000112 | $0.00001211 | $0.0000112 | - | - |
| Apr-07 2025 | $0.0000112 | $0.0000112 | $0.00001645 | $0.00001645 | - | - |
| Apr-06 2025 | $0.00001645 | $0.00001645 | $0.00002538 | $0.00002538 | - | - |
| Apr-05 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |