時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000003448947202396 | $0.000000000003195130495272 | $0.000000000003529843871775 | $0.000000000003198203611358 | $52,742 | - |
| Sep-25 2024 | $0.000000000003223183044592 | $0.000000000003158386986391 | $0.000000000003483764817266 | $0.000000000003483764817266 | $9,437 | - |
| Sep-24 2024 | $0.000000000003391103181162 | $0.000000000002816603601619 | $0.000000000003392347290902 | $0.000000000002818807686349 | $55,517 | - |
| Sep-23 2024 | $0.000000000002818716885143 | $0.000000000002775410065262 | $0.000000000002899357800014 | $0.000000000002776679878141 | $11,011 | - |
| Sep-22 2024 | $0.000000000002821383730852 | $0.00000000000274435373645 | $0.000000000002874495963372 | $0.000000000002832547777024 | $10,857 | - |
| Sep-21 2024 | $0.000000000002779308641365 | $0.000000000002703638612069 | $0.000000000002829525005506 | $0.000000000002737391402644 | $4,895 | - |
| Sep-20 2024 | $0.000000000002758590315511 | $0.000000000002743054785703 | $0.000000000002920538495588 | $0.00000000000283329564813 | $15,401 | - |
| Sep-19 2024 | $0.000000000002871679924993 | $0.000000000002684894101765 | $0.000000000002913328679931 | $0.000000000002684894101765 | $25,402 | - |
| Sep-18 2024 | $0.000000000002699046323563 | $0.000000000002564418780558 | $0.000000000002734151756155 | $0.000000000002734151756155 | $14,912 | - |
| Sep-17 2024 | $0.000000000002761084454243 | $0.000000000002512443638007 | $0.000000000002904782536697 | $0.000000000002533580378374 | $42,436 | - |
| Sep-16 2024 | $0.000000000002530526182271 | $0.000000000002465843434142 | $0.000000000002734103195538 | $0.000000000002718868539236 | $19,301 | - |
| Sep-15 2024 | $0.000000000002671579796894 | $0.000000000002671579796894 | $0.000000000002853243908827 | $0.000000000002852785301434 | $5,511 | - |
| Sep-14 2024 | $0.000000000002770414863597 | $0.000000000002659275313795 | $0.000000000002824917637103 | $0.000000000002731481529078 | $7,377 | - |
| Sep-13 2024 | $0.000000000002759783921526 | $0.000000000002666220762976 | $0.000000000002759925800106 | $0.000000000002683668013016 | $7,718 | - |
| Sep-12 2024 | $0.000000000002688016408959 | $0.000000000002617099730627 | $0.000000000002694728792614 | $0.000000000002692384285419 | $5,130 | - |