時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
26 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000033685780634 | $0.000000000000032204407775 | $0.000000000000033716398119 | $0.000000000000032204407775 | $26 | - |
| Sep-25 2024 | $0.000000000000032204407775 | $0.000000000000031712206487 | $0.000000000000032737505895 | $0.000000000000031712206487 | $35 | - |
| Sep-24 2024 | $0.000000000000031712206487 | $0.000000000000030208056988 | $0.000000000000031712206487 | $0.000000000000030208056988 | $41 | - |
| Sep-23 2024 | $0.000000000000030208056988 | $0.000000000000030208056988 | $0.000000000000032189002373 | $0.000000000000032189002373 | $99 | - |
| Sep-22 2024 | $0.000000000000032189002373 | $0.000000000000032189002373 | $0.000000000000033390745296 | $0.000000000000033390745296 | $5 | - |
| Sep-21 2024 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | - | - |
| Sep-20 2024 | $0.000000000000033390745296 | $0.000000000000031426453031 | $0.000000000000036321522649 | $0.000000000000031426453031 | $755 | - |
| Sep-19 2024 | $0.000000000000031426453031 | $0.000000000000030122742099 | $0.000000000000031426453031 | $0.000000000000030122742099 | $62 | - |
| Sep-18 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
| Sep-17 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
| Sep-16 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0 | - |
| Sep-15 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000031424445671 | $0.0000000000000311627537 | $4 | - |
| Sep-14 2024 | $0.0000000000000311627537 | $0.000000000000030865412921 | $0.000000000000031948846807 | $0.000000000000030865412921 | $27 | - |
| Sep-13 2024 | $0.000000000000030865412921 | $0.000000000000030865412921 | $0.000000000000031434379886 | $0.000000000000031434379886 | $2 | - |
| Sep-12 2024 | $0.000000000000031434379886 | $0.000000000000030591789953 | $0.000000000000031460376218 | $0.000000000000030591789953 | $1 | - |