時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000033685780634 | $0.000000000000032204407775 | $0.000000000000033716398119 | $0.000000000000032204407775 | $26 | - |
Sep-25 2024 | $0.000000000000032204407775 | $0.000000000000031712206487 | $0.000000000000032737505895 | $0.000000000000031712206487 | $35 | - |
Sep-24 2024 | $0.000000000000031712206487 | $0.000000000000030208056988 | $0.000000000000031712206487 | $0.000000000000030208056988 | $41 | - |
Sep-23 2024 | $0.000000000000030208056988 | $0.000000000000030208056988 | $0.000000000000032189002373 | $0.000000000000032189002373 | $99 | - |
Sep-22 2024 | $0.000000000000032189002373 | $0.000000000000032189002373 | $0.000000000000033390745296 | $0.000000000000033390745296 | $5 | - |
Sep-21 2024 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | $0.000000000000033390745296 | - | - |
Sep-20 2024 | $0.000000000000033390745296 | $0.000000000000031426453031 | $0.000000000000036321522649 | $0.000000000000031426453031 | $755 | - |
Sep-19 2024 | $0.000000000000031426453031 | $0.000000000000030122742099 | $0.000000000000031426453031 | $0.000000000000030122742099 | $62 | - |
Sep-18 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
Sep-17 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | - | - |
Sep-16 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0 | - |
Sep-15 2024 | $0.000000000000030122742099 | $0.000000000000030122742099 | $0.000000000000031424445671 | $0.0000000000000311627537 | $4 | - |
Sep-14 2024 | $0.0000000000000311627537 | $0.000000000000030865412921 | $0.000000000000031948846807 | $0.000000000000030865412921 | $27 | - |
Sep-13 2024 | $0.000000000000030865412921 | $0.000000000000030865412921 | $0.000000000000031434379886 | $0.000000000000031434379886 | $2 | - |
Sep-12 2024 | $0.000000000000031434379886 | $0.000000000000030591789953 | $0.000000000000031460376218 | $0.000000000000030591789953 | $1 | - |