時価総額 $3.35T
3.8%
ボリューム24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000028257972752 | $0.000000000000122936770059 | $0.000000000000347934405543 | $0.000000000000161325802957 | $98,766 | - |
| Jun-21 2025 | $0.000000000000154416889661 | $0.000000000000045427489563 | $0.000000000000171794039848 | $0.000000000000053853485519 | $40,168 | - |
| Jun-20 2025 | $0.000000000000053827938383 | $0.000000000000034128308229 | $0.000000000000059285973305 | $0.000000000000034128308229 | $7,166 | - |
| Jun-19 2025 | $0.000000000000033392216413 | $0.000000000000022243925179 | $0.000000000000036620298727 | $0.00000000000002315485212 | $3,868 | - |
| Jun-18 2025 | $0.000000000000022979940461 | $0.000000000000022618267541 | $0.000000000000034614474639 | $0.000000000000034378461849 | $1,135 | - |
| Jun-17 2025 | $0.000000000000034253350186 | $0.00000000000002927530505 | $0.000000000000038073864764 | $0.000000000000029750746328 | $1,891 | - |
| Jun-16 2025 | $0.000000000000030085312418 | $0.000000000000027550524313 | $0.000000000000037003519988 | $0.000000000000036643352488 | - | - |
| Jun-15 2025 | $0.000000000000036643352488 | $0.000000000000026159613597 | $0.000000000000050717202077 | $0.000000000000026159613597 | - | - |
| Jun-14 2025 | $0.000000000000026118260314 | $0.000000000000026091613387 | $0.0000000000000276727856 | $0.0000000000000276727856 | $108 | - |
| Jun-13 2025 | $0.0000000000000276727856 | $0.00000000000002748020626 | $0.000000000000027737522589 | $0.000000000000027655820518 | - | - |
| Jun-12 2025 | $0.000000000000027655820518 | $0.000000000000027640531904 | $0.000000000000034627577366 | $0.000000000000034627577366 | - | - |
| Jun-11 2025 | $0.000000000000034477019337 | $0.00000000000002872209758 | $0.000000000000034734513218 | $0.000000000000028898240933 | - | - |
| Jun-10 2025 | $0.000000000000029063518487 | $0.000000000000024181459181 | $0.000000000000029063518487 | $0.00000000000002421156216 | - | - |
| Jun-09 2025 | $0.00000000000002421156216 | $0.000000000000024191964313 | $0.000000000000024257408851 | $0.000000000000024191964313 | - | - |
| Jun-08 2025 | $0.000000000000024191964313 | $0.000000000000023292667489 | $0.000000000000024191964313 | $0.000000000000023419842286 | - | - |