時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000019843323105 | $0.000000000000019843323105 | $0.000000000000029385958422 | $0.000000000000026300020871 | - | - |
| Oct-03 2025 | $0.000000000000026300020871 | $0.000000000000025844650698 | $0.00000000000005088202758 | $0.000000000000028015108581 | $14 | - |
| Oct-02 2025 | $0.000000000000037955775272 | $0.0000000000000328228408 | $0.000000000000038866613982 | $0.000000000000038866613982 | $2 | - |
| Oct-01 2025 | $0.000000000000038866613982 | $0.000000000000017139427178 | $0.000000000000043130879535 | $0.000000000000021690527142 | $10 | - |
| Sep-30 2025 | $0.000000000000021690527142 | $0.000000000000012381901288 | $0.000000000000034915060671 | $0.000000000000034915060671 | - | - |
| Sep-29 2025 | $0.000000000000034915060671 | $0.000000000000030237190938 | $0.000000000000045786134972 | $0.000000000000030237190938 | - | - |
| Sep-28 2025 | $0.000000000000030237190938 | $0.000000000000027465693997 | $0.00000000000006334971567 | $0.000000000000055328388543 | - | - |
| Sep-27 2025 | $0.000000000000051059682517 | $0.000000000000045360126275 | $0.000000000000067601837438 | $0.000000000000045360126275 | - | - |
| Sep-26 2025 | $0.000000000000045360126275 | $0.00000000000003118414251 | $0.000000000000057226531989 | $0.000000000000032898834728 | $221 | - |
| Sep-25 2025 | $0.000000000000032898834728 | $0.000000000000032633293794 | $0.000000000000032981229784 | $0.000000000000032633293794 | - | - |
| Sep-24 2025 | $0.000000000000032633293794 | $0.000000000000026209191198 | $0.000000000000035405830723 | $0.00000000000003438697603 | - | - |
| Sep-23 2025 | $0.00000000000003438697603 | $0.000000000000026755640829 | $0.00000000000003438697603 | $0.000000000000033464211906 | - | - |
| Sep-22 2025 | $0.000000000000033464211906 | $0.000000000000028309669703 | $0.000000000000033464211906 | $0.000000000000032791671424 | $20 | - |
| Sep-21 2025 | $0.000000000000032791671424 | $0.00000000000003267913466 | $0.000000000000035902268061 | $0.000000000000035902268061 | - | - |
| Sep-20 2025 | $0.000000000000035902268061 | $0.000000000000027762781645 | $0.000000000000035902268061 | $0.000000000000030105379068 | - | - |