時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | - | - |
| Oct-24 2025 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | - | - |
| Oct-23 2025 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.000000000000009023952862 | - | - |
| Oct-22 2025 | $0.000000000000009023952862 | $0.000000000000009023952862 | $0.00000000000001081245968 | $0.00000000000001081245968 | - | - |
| Oct-21 2025 | $0.00000000000001081245968 | $0.00000000000000969440883 | $0.000000000000012838893826 | $0.00000000000000969440883 | - | - |
| Oct-20 2025 | $0.00000000000000969440883 | $0.000000000000006014151068 | $0.000000000000011664766903 | $0.000000000000011664766903 | - | - |
| Oct-19 2025 | $0.000000000000010325238725 | $0.000000000000008716463748 | $0.000000000000014252923381 | $0.000000000000008716463748 | - | - |
| Oct-18 2025 | $0.000000000000008716463748 | $0.000000000000008716463748 | $0.000000000000008716463748 | $0.000000000000008716463748 | - | - |
| Oct-17 2025 | $0.000000000000008716463748 | $0.000000000000008709261083 | $0.000000000000012058657839 | $0.000000000000008709261083 | - | - |
| Oct-16 2025 | $0.000000000000008709261083 | $0.000000000000007928946202 | $0.00000000000001320166033 | $0.00000000000001035793824 | - | - |
| Oct-15 2025 | $0.00000000000001035793824 | $0.00000000000001035793824 | $0.000000000000012310902722 | $0.000000000000012310902722 | - | - |
| Oct-14 2025 | $0.000000000000012310902722 | $0.000000000000011768658332 | $0.000000000000012502605432 | $0.000000000000011768658332 | - | - |
| Oct-13 2025 | $0.000000000000011768658332 | $0.000000000000011768658332 | $0.000000000000015848803806 | $0.000000000000015848803806 | - | - |
| Oct-12 2025 | $0.000000000000015848803806 | $0.000000000000015848803806 | $0.00000000000001759047769 | $0.000000000000017424842101 | $1 | - |
| Oct-11 2025 | $0.000000000000017424842101 | $0.000000000000016125691779 | $0.000000000000017436730499 | $0.000000000000017436730499 | - | - |