時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000051603224865 | $0.000000000000044023653371 | $0.000000000000074335752723 | $0.000000000000074335752723 | - | - |
| Aug-19 2025 | $0.000000000000064279295843 | $0.000000000000043486270201 | $0.000000000000069736547295 | $0.000000000000053881052797 | $102 | - |
| Aug-18 2025 | $0.000000000000061259691318 | $0.000000000000043823707753 | $0.000000000000076781106635 | $0.000000000000063496118908 | $209 | - |
| Aug-17 2025 | $0.000000000000063496118908 | $0.000000000000036052941492 | $0.000000000000063496118908 | $0.000000000000038840163656 | $325 | - |
| Aug-16 2025 | $0.000000000000038840163656 | $0.000000000000027151241059 | $0.000000000000067219427997 | $0.000000000000043829927432 | $341 | - |
| Aug-15 2025 | $0.000000000000054765310015 | $0.000000000000039184848265 | $0.000000000000064378293757 | $0.000000000000056946238465 | $239 | - |
| Aug-14 2025 | $0.000000000000060353729464 | $0.000000000000048992694727 | $0.000000000000105161213854 | $0.000000000000066104029274 | $337 | - |
| Aug-13 2025 | $0.000000000000061426933424 | $0.000000000000040251061583 | $0.000000000000068199801312 | $0.000000000000066042764383 | $305 | - |
| Aug-12 2025 | $0.000000000000066042764383 | $0.000000000000043517322433 | $0.000000000000071252455092 | $0.000000000000058844718801 | $203 | - |
| Aug-11 2025 | $0.000000000000074789416997 | $0.000000000000063718343136 | $0.000000000000083419085399 | $0.000000000000067736655303 | $258 | - |
| Aug-10 2025 | $0.000000000000096753032574 | $0.000000000000055500742942 | $0.000000000000097494322433 | $0.00000000000005854357911 | $396 | - |
| Aug-09 2025 | $0.000000000000072633252663 | $0.000000000000036595433922 | $0.000000000000183516616555 | $0.000000000000183516616555 | $1,140 | - |
| Aug-08 2025 | $0.000000000000142097242645 | $0.000000000000022973770571 | $0.000000000000156601381366 | $0.00000000000003260234897 | $1,856 | - |
| Aug-07 2025 | $0.000000000000026404557439 | $0.000000000000011688101263 | $0.000000000000074349690523 | $0.000000000000047690379722 | $1,223 | - |
| Aug-06 2025 | $0.000000000000047672028686 | $0.000000000000047672028686 | $0.000000000000052229862309 | $0.000000000000050509223934 | $807 | - |