時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000037878415395 | $0.000000000000031095248849 | $0.000000000000044224451192 | $0.000000000000043183703436 | - | - |
| Sep-08 2025 | $0.000000000000043183703436 | $0.000000000000042511496494 | $0.000000000000054442299285 | $0.000000000000054442299285 | - | - |
| Sep-07 2025 | $0.000000000000054442299285 | $0.000000000000035773840209 | $0.000000000000054442299285 | $0.000000000000036731507736 | - | - |
| Sep-06 2025 | $0.000000000000036731507736 | $0.000000000000031429537852 | $0.000000000000045257408182 | $0.000000000000039066744168 | - | - |
| Sep-05 2025 | $0.000000000000036306431947 | $0.000000000000032012207159 | $0.00000000000004634092132 | $0.000000000000038811571446 | $119 | - |
| Sep-04 2025 | $0.000000000000038811571446 | $0.000000000000034756871888 | $0.000000000000048546186161 | $0.000000000000040676836572 | - | - |
| Sep-03 2025 | $0.000000000000039369133197 | $0.000000000000038672272147 | $0.000000000000059923191318 | $0.000000000000048892166344 | - | - |
| Sep-02 2025 | $0.000000000000052751432711 | $0.000000000000039731622481 | $0.000000000000067450561054 | $0.000000000000064142622007 | $86 | - |
| Sep-01 2025 | $0.000000000000064142622007 | $0.000000000000052320234102 | $0.000000000000078002837301 | $0.00000000000007156364634 | $193 | - |
| Aug-31 2025 | $0.000000000000071091488326 | $0.000000000000032369108832 | $0.000000000000078521376158 | $0.000000000000032369108832 | $339 | - |
| Aug-30 2025 | $0.000000000000036941643157 | $0.000000000000033728354532 | $0.000000000000048812232864 | $0.000000000000040422249685 | $109 | - |
| Aug-29 2025 | $0.000000000000040422249685 | $0.000000000000036441283169 | $0.000000000000044540592511 | $0.000000000000044540592511 | $48 | - |
| Aug-28 2025 | $0.000000000000044540592511 | $0.000000000000036766152357 | $0.000000000000057854710136 | $0.000000000000057854710136 | $74 | - |
| Aug-27 2025 | $0.000000000000044288324102 | $0.00000000000003246165664 | $0.00000000000005516724183 | $0.000000000000052505493963 | - | - |
| Aug-26 2025 | $0.000000000000047101372721 | $0.000000000000041209074979 | $0.000000000000059455430993 | $0.000000000000052911931516 | $109 | - |