時価総額 $4.08T 1.3%
ボリューム24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Homer SIMPSON

Homer (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 - -
Oct-24 2025 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 - -
Oct-23 2025 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 $0.000000000000009023952862 - -
Oct-22 2025 $0.000000000000009023952862 $0.000000000000009023952862 $0.00000000000001081245968 $0.00000000000001081245968 - -
Oct-21 2025 $0.00000000000001081245968 $0.00000000000000969440883 $0.000000000000012838893826 $0.00000000000000969440883 - -
Oct-20 2025 $0.00000000000000969440883 $0.000000000000006014151068 $0.000000000000011664766903 $0.000000000000011664766903 - -
Oct-19 2025 $0.000000000000010325238725 $0.000000000000008716463748 $0.000000000000014252923381 $0.000000000000008716463748 - -
Oct-18 2025 $0.000000000000008716463748 $0.000000000000008716463748 $0.000000000000008716463748 $0.000000000000008716463748 - -
Oct-17 2025 $0.000000000000008716463748 $0.000000000000008709261083 $0.000000000000012058657839 $0.000000000000008709261083 - -
Oct-16 2025 $0.000000000000008709261083 $0.000000000000007928946202 $0.00000000000001320166033 $0.00000000000001035793824 - -
Oct-15 2025 $0.00000000000001035793824 $0.00000000000001035793824 $0.000000000000012310902722 $0.000000000000012310902722 - -
Oct-14 2025 $0.000000000000012310902722 $0.000000000000011768658332 $0.000000000000012502605432 $0.000000000000011768658332 - -
Oct-13 2025 $0.000000000000011768658332 $0.000000000000011768658332 $0.000000000000015848803806 $0.000000000000015848803806 - -
Oct-12 2025 $0.000000000000015848803806 $0.000000000000015848803806 $0.00000000000001759047769 $0.000000000000017424842101 $1 -
Oct-11 2025 $0.000000000000017424842101 $0.000000000000016125691779 $0.000000000000017436730499 $0.000000000000017436730499 - -

Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、21-03-2025日から。