時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000045384979042 | $0.000000000000043774377379 | $0.000000000000046425560328 | $0.000000000000043878228979 | $242 | - |
| Jul-13 2025 | $0.000000000000043714622853 | $0.000000000000042540848501 | $0.000000000000044308115359 | $0.00000000000004286762706 | - | - |
| Jul-12 2025 | $0.000000000000043315288537 | $0.000000000000043121971491 | $0.000000000000048352649399 | $0.000000000000048131734796 | - | - |
| Jul-11 2025 | $0.000000000000048276132568 | $0.000000000000046666215851 | $0.000000000000048492254731 | $0.000000000000047225892707 | - | - |
| Jul-10 2025 | $0.000000000000046702111186 | $0.000000000000046106019716 | $0.000000000000056364898153 | $0.000000000000056364898153 | $970 | - |
| Jul-09 2025 | $0.000000000000056364898153 | $0.000000000000055199255148 | $0.000000000000058348920956 | $0.000000000000056685164145 | - | - |
| Jul-08 2025 | $0.000000000000056579318307 | $0.000000000000054055728107 | $0.000000000000060660140954 | $0.000000000000060660140954 | $1,807 | - |
| Jul-07 2025 | $0.000000000000060820267516 | $0.000000000000060820267516 | $0.000000000000068908261284 | $0.000000000000067625053874 | $2,555 | - |
| Jul-06 2025 | $0.000000000000067661513874 | $0.000000000000060470818206 | $0.000000000000068898724456 | $0.00000000000006856637765 | $3,858 | - |
| Jul-05 2025 | $0.000000000000069277803814 | $0.000000000000069277803814 | $0.000000000000079499458226 | $0.000000000000077077649139 | $4,326 | - |
| Jul-04 2025 | $0.000000000000077053679075 | $0.000000000000077021309754 | $0.000000000000088020655839 | $0.000000000000085591891459 | $3,327 | - |
| Jul-03 2025 | $0.000000000000085513115389 | $0.000000000000081993926565 | $0.000000000000096121572776 | $0.000000000000086459596755 | $4,768 | - |
| Jul-02 2025 | $0.000000000000086273501021 | $0.000000000000086075262911 | $0.000000000000106022552045 | $0.00000000000010573839679 | $6,511 | - |
| Jul-01 2025 | $0.000000000000105703063526 | $0.000000000000099119642218 | $0.00000000000011541364165 | $0.000000000000111622596329 | $6,143 | - |
| Jun-30 2025 | $0.000000000000110162828383 | $0.00000000000009444479953 | $0.0000000000001189075248 | $0.000000000000102664937301 | $8,977 | - |