時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-12 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-11 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-10 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-09 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-08 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-07 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-06 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089000111489 | - | - |
Feb-05 2024 | $0.000000000000089000111489 | $0.000000000000089000111489 | $0.000000000000089315781221 | $0.000000000000089315781221 | $97 | - |
Feb-04 2024 | $0.000000000000089315781221 | $0.000000000000089315781221 | $0.000000000000089315781221 | $0.000000000000089315781221 | - | - |
Feb-03 2024 | $0.000000000000089315781221 | $0.000000000000089315781221 | $0.000000000000089315781221 | $0.000000000000089315781221 | - | - |
Feb-02 2024 | $0.000000000000089315781221 | $0.000000000000087457221694 | $0.000000000000089315781221 | $0.000000000000087457221694 | $92 | - |
Feb-01 2024 | $0.000000000000087457221694 | $0.000000000000087457221694 | $0.000000000000094247895346 | $0.000000000000094247895346 | $910 | - |
Jan-31 2024 | $0.000000000000094247895346 | $0.000000000000094247895346 | $0.000000000000094247895346 | $0.000000000000094247895346 | - | - |
Jan-30 2024 | $0.000000000000094247895346 | $0.000000000000094247895346 | $0.000000000000098295471233 | $0.000000000000098295471233 | $1,139 | - |