時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
Homer BSC (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $3 | - |
| Jan-31 2025 | $0.000000000000108301434497 | $0.000000000000028029985411 | $0.000000000000108301434497 | $0.000000000000028029985411 | $3 | - |
| Jan-30 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-29 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-26 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-25 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-24 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $5 | - |
| Jan-23 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000101856215546 | $0.000000000000101856215546 | $6 | - |
| Jan-22 2025 | $0.000000000000101856215546 | $0.000000000000056487660737 | $0.000000000000101856215546 | $0.000000000000056487660737 | $5 | - |
| Jan-21 2025 | $0.000000000000029982449806 | $0.000000000000020238079832 | $0.000000000000029982449806 | $0.000000000000020238079832 | $1 | - |
| Jan-20 2025 | $0.000000000000020238079832 | $0.000000000000015849540329 | $0.000000000000020238079832 | $0.000000000000015849540329 | $1 | - |
| Jan-19 2025 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0 | - |
| Jan-17 2025 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $5 | - |
| Jan-16 2025 | $0.000000000000032897898647 | $0.00000000000001063345076 | $0.000000000000062190708541 | $0.00000000000001063345076 | $11 | - |
| Jan-15 2025 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $5 | - |