時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Homer BSC (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000035632397515 | $0.000000000000030569077784 | $0.000000000000049047421803 | $0.000000000000049047421803 | $19,000 | - |
| Aug-29 2024 | $0.000000000000049012281341 | $0.000000000000044002676717 | $0.000000000000084771808854 | $0.000000000000059130688893 | $94,104 | - |
| Aug-28 2024 | $0.000000000000052287504203 | $0.000000000000039047681148 | $0.000000000000069594095899 | $0.000000000000039047681148 | $50,007 | - |
| Aug-27 2024 | $0.000000000000056972596053 | $0.000000000000054971601758 | $0.000000000000358178987441 | $0.000000000000253651034737 | $174,379 | - |