時価総額 NZ$4.12T
-0.89%
ボリューム24h NZ$235.65B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
硬貨
28.130
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-15 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-14 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-13 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-12 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-11 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-10 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-09 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-08 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-07 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-06 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089019 | - | NZ$4,451 |
| Mar-05 2019 | NZ$0.00089019 | NZ$0.00089019 | NZ$0.00089158 | NZ$0.00089096 | - | NZ$4,451 |
| Mar-04 2019 | NZ$0.00089035 | NZ$0.00088478 | NZ$0.00091487 | NZ$0.00090808 | NZ$11 | NZ$4,452 |
| Mar-03 2019 | NZ$0.00090962 | NZ$0.0006154 | NZ$0.00154894 | NZ$0.00061716 | NZ$12 | NZ$4,548 |
| Mar-02 2019 | NZ$0.00061494 | NZ$0.00060629 | NZ$0.00384461 | NZ$0.00343522 | NZ$0 | NZ$3,075 |
HomeBlockCoin（HBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65385 NZD.