時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
13 秒 前
HOLO (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001612 | $0.00001612 | $0.00001775 | $0.00001775 | - | - |
| Jun-21 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Jun-20 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Jun-19 2025 | $0.00001775 | $0.00001775 | $0.00001838 | $0.00001838 | - | - |
| Jun-18 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.0000177 | $0.00001867 | $0.0000177 | - | - |
| Jun-16 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-15 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-14 2025 | $0.0000177 | $0.0000177 | $0.00001781 | $0.00001781 | - | - |
| Jun-13 2025 | $0.00001781 | $0.00001781 | $0.00001986 | $0.00001986 | - | - |
| Jun-12 2025 | $0.00001986 | $0.00001986 | $0.00002048 | $0.00002048 | - | - |
| Jun-11 2025 | $0.00002048 | $0.0000197 | $0.00002048 | $0.0000197 | - | - |
| Jun-10 2025 | $0.0000197 | $0.00001933 | $0.0000197 | $0.00001953 | - | - |
| Jun-09 2025 | $0.00001953 | $0.00001837 | $0.00001953 | $0.00001837 | - | - |
| Jun-08 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |