時価総額 $3.99T
0.9%
ボリューム24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
HOLO (HOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jul-12 2025 | $0.00001881 | $0.00001881 | $0.00001956 | $0.00001956 | - | - |
| Jul-11 2025 | $0.00001956 | $0.00001924 | $0.00001956 | $0.00001924 | - | - |
| Jul-10 2025 | $0.00001924 | $0.00001811 | $0.00001924 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001755 | $0.00001811 | $0.00001755 | - | - |
| Jul-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-06 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-05 2025 | $0.00001755 | $0.00001755 | $0.00001786 | $0.00001786 | - | - |
| Jul-04 2025 | $0.00001786 | $0.00001786 | $0.00001833 | $0.00001833 | - | - |
| Jul-03 2025 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | - | - |
| Jul-02 2025 | $0.00001839 | $0.0000179 | $0.00001839 | $0.00001811 | - | - |
| Jul-01 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jun-30 2025 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | - | - |
| Jun-29 2025 | $0.00001831 | $0.00001686 | $0.00001831 | $0.00001686 | - | - |