時価総額 $2.47T
0.41%
ボリューム24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.01748 | $0.01748 | $0.017503 | $0.017503 | $206 | - |
| Sep-27 2024 | $0.017503 | $0.017503 | $0.017525 | $0.017515 | $280 | - |
| Sep-26 2024 | $0.017515 | $0.017515 | $0.017533 | $0.017533 | $248 | - |
| Sep-25 2024 | $0.017533 | $0.017533 | $0.017555 | $0.017542 | $97 | - |
| Sep-24 2024 | $0.017542 | $0.01754 | $0.01759 | $0.01759 | $310 | - |
| Sep-23 2024 | $0.01759 | $0.017572 | $0.017609 | $0.017609 | $296 | - |
| Sep-22 2024 | $0.017609 | $0.017606 | $0.017764 | $0.017764 | $1,416 | - |
| Sep-21 2024 | $0.017764 | $0.017764 | $0.017775 | $0.017768 | $156 | - |
| Sep-20 2024 | $0.017768 | $0.017768 | $0.017823 | $0.017821 | $512 | - |
| Sep-19 2024 | $0.017824 | $0.017824 | $0.017852 | $0.017834 | $709 | - |
| Sep-18 2024 | $0.017846 | $0.017833 | $0.017851 | $0.017851 | $429 | - |
| Sep-17 2024 | $0.017858 | $0.017857 | $0.017896 | $0.017896 | $390 | - |
| Sep-16 2024 | $0.017896 | $0.017896 | $0.017926 | $0.017925 | $361 | - |
| Sep-15 2024 | $0.017925 | $0.017925 | $0.017992 | $0.017992 | $679 | - |
| Sep-14 2024 | $0.017999 | $0.017999 | $0.01801 | $0.01801 | $156 | - |