時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.950679 | $0.940255 | $0.976563 | $0.944835 | $116,740 | - |
Sep-26 2024 | $0.948952 | $0.87178 | $0.951843 | $0.874161 | $111,533 | - |
Sep-25 2024 | $0.874788 | $0.857575 | $0.901413 | $0.901413 | $89,682 | - |
Sep-24 2024 | $0.905986 | $0.876483 | $0.905986 | $0.877911 | $92,182 | - |
Sep-23 2024 | $0.882135 | $0.881499 | $0.93957 | $0.892532 | $98,596 | - |
Sep-22 2024 | $0.884989 | $0.884989 | $0.966455 | $0.963426 | $101,253 | - |
Sep-21 2024 | $0.947947 | $0.922741 | $0.974692 | $0.96116 | $91,458 | - |
Sep-20 2024 | $0.961538 | $0.901041 | $0.977718 | $0.909762 | $102,817 | - |
Sep-19 2024 | $0.905697 | $0.828042 | $0.914279 | $0.828042 | $100,561 | - |
Sep-18 2024 | $0.814256 | $0.803993 | $0.866121 | $0.863068 | $98,960 | - |
Sep-17 2024 | $0.863648 | $0.850414 | $0.878292 | $0.878292 | $85,058 | - |
Sep-16 2024 | $0.87543 | $0.870329 | $0.906363 | $0.897647 | $89,749 | - |
Sep-15 2024 | $0.909357 | $0.905763 | $0.925236 | $0.907939 | $86,539 | - |
Sep-14 2024 | $0.905675 | $0.895292 | $0.952152 | $0.951315 | $98,104 | - |
Sep-13 2024 | $0.953686 | $0.927122 | $0.953686 | $0.930426 | $92,310 | - |