時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
46 秒 前
HoldOn4DearLife (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001551 | $0.00001516 | $0.00001551 | $0.00001516 | - | - |
| Dec-28 2025 | $0.00001516 | $0.00001485 | $0.00001516 | $0.00001485 | $18 | - |
| Dec-27 2025 | $0.00001485 | $0.00001485 | $0.00001487 | $0.00001487 | - | - |
| Dec-26 2025 | $0.00001487 | $0.00001487 | $0.00001511 | $0.00001511 | - | - |
| Dec-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Dec-24 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Dec-23 2025 | $0.00001511 | $0.00001511 | $0.00001575 | $0.00001575 | - | - |
| Dec-22 2025 | $0.00001575 | $0.00001512 | $0.00001575 | $0.00001512 | - | - |
| Dec-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-20 2025 | $0.00001512 | $0.00001512 | $0.00001544 | $0.00001527 | - | - |
| Dec-19 2025 | $0.00001527 | $0.00001468 | $0.00001527 | $0.00001468 | - | - |
| Dec-18 2025 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | $7 | - |
| Dec-17 2025 | $0.00001542 | $0.00001515 | $0.00001561 | $0.00001537 | - | - |
| Dec-16 2025 | $0.00001537 | $0.00001514 | $0.00001561 | $0.00001514 | - | - |
| Jul-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |