時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
10 秒 前
Holder Swap (HFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.414536 | $0.414461 | $0.415045 | $0.414967 | - | - |
| Oct-10 2021 | $0.415012 | $0.414264 | $0.415032 | $0.414642 | - | - |
| Oct-09 2021 | $0.414579 | $0.414549 | $0.414787 | $0.414607 | - | - |
| Oct-08 2021 | $0.414645 | $0.414461 | $0.414815 | $0.414725 | - | - |
| Oct-07 2021 | $0.414722 | $0.414357 | $0.415029 | $0.414711 | - | - |
| Oct-06 2021 | $0.414641 | $0.414269 | $0.415037 | $0.414663 | - | - |
| Oct-05 2021 | $0.414631 | $0.414326 | $0.41495 | $0.41449 | - | - |
| Oct-04 2021 | $0.414467 | $0.414285 | $0.414748 | $0.414542 | - | - |
| Oct-03 2021 | $0.414525 | $0.414323 | $0.414766 | $0.41465 | - | - |
| Oct-02 2021 | $0.414579 | $0.414445 | $0.414724 | $0.414501 | - | - |
| Oct-01 2021 | $0.414532 | $0.414452 | $0.414808 | $0.414706 | - | - |
| Sep-30 2021 | $0.414702 | $0.41442 | $0.414892 | $0.414879 | - | - |
| Sep-29 2021 | $0.414868 | $0.414557 | $0.414981 | $0.414825 | - | - |
| Sep-28 2021 | $0.414782 | $0.414653 | $0.414997 | $0.41472 | - | - |
| Sep-27 2021 | $0.414731 | $0.41445 | $0.415105 | $0.414817 | - | - |