時価総額 $2.74T
2.28%
ボリューム24h $289.64B
-45.34%
BTC % 54.77%
-1.91%
ETH % 12.7%
5.43%
硬貨
29.437
+14
取引所
885
最後の更新
15 秒 前
HOGL finance (HOGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-16 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-15 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-14 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-13 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-12 2022 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Oct-11 2022 | $0.0000003345 | $0.0000003299 | $0.0000003349 | $0.0000003347 | - | - |
| Oct-10 2022 | $0.0000003347 | $0.0000002577 | $0.000000372 | $0.0000003314 | $3 | - |
| Oct-09 2022 | $0.0000003314 | $0.000000257 | $0.0000003698 | $0.0000003273 | $3 | - |
| Oct-08 2022 | $0.0000003275 | $0.0000002604 | $0.000000373 | $0.0000002631 | $2 | - |
| Oct-07 2022 | $0.000000262 | $0.0000002619 | $0.0000004277 | $0.0000003824 | $2 | - |
| Oct-06 2022 | $0.0000003824 | $0.0000003805 | $0.0000003863 | $0.000000381 | - | - |
| Oct-05 2022 | $0.0000003817 | $0.0000003263 | $0.0000003847 | $0.0000003266 | $0 | - |
| Oct-04 2022 | $0.0000003267 | $0.0000002713 | $0.0000004065 | $0.0000004052 | $3 | - |
| Oct-03 2022 | $0.0000004052 | $0.000000401 | $0.000000409 | $0.0000004017 | - | - |