時価総額 $3.28T
-0.22%
ボリューム24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000073335 | $0.0000073335 | $0.0000073688 | $0.0000073688 | - | - |
| Dec-13 2025 | $0.0000073688 | $0.0000073688 | $0.0000073688 | $0.0000073688 | - | - |
| Dec-12 2025 | $0.0000075763 | $0.0000075763 | $0.0000075763 | $0.0000075763 | - | - |
| Dec-11 2025 | $0.0000075763 | $0.0000074486 | $0.0000079801 | $0.0000079801 | - | - |
| Dec-10 2025 | $0.0000079801 | $0.0000079801 | $0.0000083973 | $0.0000083139 | - | - |
| Dec-09 2025 | $0.0000083139 | $0.0000083139 | $0.00000853 | $0.00000853 | - | - |
| Dec-08 2025 | $0.00000853 | $0.0000084959 | $0.0000087775 | $0.0000084959 | - | - |
| Dec-07 2025 | $0.0000084959 | $0.0000082155 | $0.0000085661 | $0.0000082155 | - | - |
| Dec-06 2025 | $0.0000082155 | $0.0000079715 | $0.0000082155 | $0.0000080616 | - | - |
| Dec-05 2025 | $0.0000080616 | $0.0000080414 | $0.0000086901 | $0.0000084963 | - | - |
| Dec-04 2025 | $0.0000084963 | $0.0000084527 | $0.0000086508 | $0.0000084527 | - | - |
| Dec-03 2025 | $0.0000084527 | $0.0000084527 | $0.00000851 | $0.00000851 | - | - |
| Dec-02 2025 | $0.00000851 | $0.00000851 | $0.00000851 | $0.00000851 | - | - |
| Dec-01 2025 | $0.00000851 | $0.00000851 | $0.00000851 | $0.00000851 | - | - |
| Nov-30 2025 | $0.00000851 | $0.00000851 | $0.00000851 | $0.00000851 | - | - |