時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
26 秒 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000169 | $0.0000169 | $0.00001818 | $0.00001818 | - | - |
| Jun-21 2025 | $0.00001818 | $0.00001806 | $0.00001818 | $0.00001806 | - | - |
| Jun-20 2025 | $0.00001806 | $0.00001806 | $0.00002033 | $0.00002033 | $393 | - |
| Jun-19 2025 | $0.00002033 | $0.00001919 | $0.0000205 | $0.00001963 | - | - |
| Jun-18 2025 | $0.00001963 | $0.0000195 | $0.00002094 | $0.00002094 | $364 | - |
| Jun-17 2025 | $0.00002094 | $0.00002094 | $0.00002299 | $0.00002299 | - | - |
| Jun-16 2025 | $0.00002299 | $0.00002162 | $0.0000235 | $0.00002162 | - | - |
| Jun-15 2025 | $0.00002162 | $0.00002076 | $0.00002182 | $0.00002182 | - | - |
| Jun-14 2025 | $0.00002182 | $0.00002182 | $0.00002274 | $0.00002212 | - | - |
| Jun-13 2025 | $0.00002212 | $0.00002136 | $0.00002228 | $0.00002228 | $121 | - |
| Jun-12 2025 | $0.00002391 | $0.00002344 | $0.00002476 | $0.0000237 | - | - |
| Jun-11 2025 | $0.0000237 | $0.0000237 | $0.00002857 | $0.0000281 | - | - |
| Jun-10 2025 | $0.00002781 | $0.00002455 | $0.0000335 | $0.00002455 | - | - |
| Jun-09 2025 | $0.00002455 | $0.00002 | $0.00002455 | $0.00002 | $691 | - |
| Jun-08 2025 | $0.00002 | $0.00002 | $0.00002073 | $0.00002073 | - | - |