時価総額 $3.15T
-0.12%
ボリューム24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076173 | $0.0000076173 | $0.0000076173 | $0.0000076173 | - | - |
| Nov-22 2025 | $0.0000076173 | $0.0000076173 | $0.000007829 | $0.000007829 | - | - |
| Nov-21 2025 | $0.000007829 | $0.000007829 | $0.000007936 | $0.000007936 | - | - |
| Nov-20 2025 | $0.000007936 | $0.000007936 | $0.000007936 | $0.000007936 | - | - |
| Nov-19 2025 | $0.000007936 | $0.0000076249 | $0.000008371 | $0.0000076249 | - | - |
| Nov-18 2025 | $0.0000076249 | $0.0000076249 | $0.0000076249 | $0.0000076249 | - | - |
| Nov-17 2025 | $0.0000076249 | $0.0000076249 | $0.0000079703 | $0.0000079703 | - | - |
| Nov-16 2025 | $0.0000079703 | $0.0000079703 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-15 2025 | $0.0000082708 | $0.0000082708 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-14 2025 | $0.0000082708 | $0.0000082708 | $0.00000924 | $0.00000924 | - | - |
| Nov-13 2025 | $0.00000924 | $0.00000924 | $0.0000097656 | $0.0000097656 | - | - |
| Nov-12 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Nov-11 2025 | $0.00001098 | $0.00001048 | $0.00001098 | $0.00001048 | - | - |
| Nov-10 2025 | $0.00001048 | $0.00001003 | $0.00001048 | $0.00001003 | - | - |
| Nov-09 2025 | $0.00001003 | $0.0000092707 | $0.00001003 | $0.0000092707 | - | - |