時価総額 $3.71T
-4.32%
ボリューム24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | - |
| Nov-02 2025 | $0.00002534 | $0.00002534 | $0.00002566 | $0.00002566 | - | - |
| Nov-01 2025 | $0.00002566 | $0.00002547 | $0.00002569 | $0.00002547 | - | - |
| Oct-31 2025 | $0.00002547 | $0.00002478 | $0.00002547 | $0.00002478 | - | - |
| Oct-30 2025 | $0.00002478 | $0.00002478 | $0.00002729 | $0.00002729 | - | - |
| Oct-29 2025 | $0.00002729 | $0.00002672 | $0.00002732 | $0.00002732 | - | - |
| Oct-28 2025 | $0.00002732 | $0.0000273 | $0.00002739 | $0.00002735 | - | - |
| Oct-27 2025 | $0.00002735 | $0.00002702 | $0.00002789 | $0.00002702 | $119 | - |
| Oct-26 2025 | $0.00002702 | $0.00002579 | $0.00002708 | $0.00002579 | - | - |
| Oct-25 2025 | $0.00002579 | $0.00002533 | $0.00002579 | $0.00002549 | $408 | - |
| Oct-24 2025 | $0.00002549 | $0.00002331 | $0.00002549 | $0.00002331 | - | - |
| Oct-23 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Oct-22 2025 | $0.00002331 | $0.00002331 | $0.00002389 | $0.00002389 | - | - |
| Oct-21 2025 | $0.00002389 | $0.00002389 | $0.00002515 | $0.00002515 | - | - |
| Oct-20 2025 | $0.00002515 | $0.00002391 | $0.00002515 | $0.00002391 | - | - |