時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002652 | $0.00002652 | $0.0000275 | $0.0000275 | - | - |
| Oct-03 2025 | $0.0000275 | $0.00002697 | $0.0000275 | $0.00002697 | $167 | - |
| Oct-02 2025 | $0.00002697 | $0.00002697 | $0.00002704 | $0.00002704 | - | - |
| Oct-01 2025 | $0.00002569 | $0.00002383 | $0.00002569 | $0.00002383 | - | - |
| Sep-30 2025 | $0.00002383 | $0.00002358 | $0.00002383 | $0.00002358 | - | - |
| Sep-29 2025 | $0.00002358 | $0.00002293 | $0.00002396 | $0.00002293 | - | - |
| Sep-28 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Sep-27 2025 | $0.00002293 | $0.00002293 | $0.00002378 | $0.00002378 | - | - |
| Sep-26 2025 | $0.00002435 | $0.00002356 | $0.00002435 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002577 | $0.00002577 | $181 | - |
| Sep-24 2025 | $0.00002577 | $0.00002577 | $0.00002646 | $0.0000264 | - | - |
| Sep-23 2025 | $0.0000264 | $0.0000264 | $0.00002691 | $0.00002691 | - | - |
| Sep-22 2025 | $0.00002691 | $0.00002691 | $0.00002923 | $0.00002923 | - | - |
| Sep-21 2025 | $0.00002923 | $0.00002899 | $0.00002923 | $0.00002899 | - | - |
| Sep-20 2025 | $0.00002899 | $0.0000282 | $0.00002899 | $0.0000282 | - | - |