時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002768 | $0.00002742 | $0.00002768 | $0.00002747 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002747 | $0.00003848 | $0.00003209 | - | - |
| Jul-11 2025 | $0.00003209 | $0.00003209 | $0.00003245 | $0.00003245 | - | - |
| Jul-10 2025 | $0.00003245 | $0.00003128 | $0.00003245 | $0.00003128 | $86 | - |
| Jul-09 2025 | $0.00003128 | $0.00002761 | $0.00003128 | $0.00002761 | - | - |
| Jul-08 2025 | $0.00002711 | $0.00002344 | $0.00002711 | $0.00002397 | $532 | - |
| Jul-07 2025 | $0.00002397 | $0.00002397 | $0.00002483 | $0.00002483 | - | - |
| Jul-06 2025 | $0.00002483 | $0.00002461 | $0.00002504 | $0.00002504 | - | - |
| Jul-05 2025 | $0.00002504 | $0.00002504 | $0.00002585 | $0.00002563 | - | - |
| Jul-04 2025 | $0.00002563 | $0.00002563 | $0.00002661 | $0.00002661 | - | - |
| Jul-03 2025 | $0.00002661 | $0.00002627 | $0.00002661 | $0.00002627 | - | - |
| Jul-02 2025 | $0.00002627 | $0.0000253 | $0.00002627 | $0.00002592 | - | - |
| Jul-01 2025 | $0.00002592 | $0.00002592 | $0.00002699 | $0.00002699 | - | - |
| Jun-30 2025 | $0.00002699 | $0.00002606 | $0.00002699 | $0.00002606 | - | - |
| Jun-29 2025 | $0.00002543 | $0.0000253 | $0.00002569 | $0.00002569 | - | - |