時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
58 秒 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000279 | $0.00002575 | $0.0000279 | $0.00002575 | $54 | - |
| Sep-08 2025 | $0.00002575 | $0.00002405 | $0.00002611 | $0.00002405 | - | - |
| Sep-07 2025 | $0.00002405 | $0.00002327 | $0.00002434 | $0.00002327 | - | - |
| Sep-06 2025 | $0.00002327 | $0.00002292 | $0.0000234 | $0.00002314 | $637 | - |
| Sep-05 2025 | $0.00002314 | $0.00002237 | $0.00002381 | $0.00002237 | - | - |
| Sep-04 2025 | $0.00002237 | $0.00002237 | $0.00002326 | $0.00002326 | - | - |
| Sep-03 2025 | $0.00002326 | $0.00002326 | $0.00002394 | $0.00002394 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002208 | $0.0000226 | $0.0000226 | - | - |
| Aug-31 2025 | $0.0000226 | $0.0000226 | $0.00002354 | $0.00002353 | $359 | - |
| Aug-30 2025 | $0.00002335 | $0.00002261 | $0.00002335 | $0.00002322 | $195 | - |
| Aug-29 2025 | $0.00002322 | $0.00002322 | $0.00002556 | $0.00002497 | - | - |
| Aug-28 2025 | $0.00002497 | $0.00002288 | $0.00003559 | $0.00003559 | - | - |
| Aug-27 2025 | $0.00003559 | $0.00003028 | $0.00003559 | $0.00003028 | - | - |
| Aug-26 2025 | $0.00003014 | $0.00002717 | $0.00003014 | $0.00002717 | $387 | - |