時価総額 $3.19T
-0.1%
ボリューム24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
3 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000065241 | $0.0000064809 | $0.0000066906 | $0.0000066906 | - | - |
| Jan-25 2026 | $0.0000066906 | $0.0000066906 | $0.0000067868 | $0.0000067868 | - | - |
| Jan-24 2026 | $0.0000067868 | $0.0000064844 | $0.0000067868 | $0.0000064844 | $124 | - |
| Jan-23 2026 | $0.0000064844 | $0.0000064844 | $0.0000065563 | $0.0000065563 | - | - |
| Jan-22 2026 | $0.0000065563 | $0.0000065563 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-21 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-20 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-19 2026 | $0.0000073197 | $0.0000073197 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-18 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-17 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-16 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-15 2026 | $0.0000078433 | $0.0000077533 | $0.0000078433 | $0.0000077533 | - | - |
| Jan-14 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-13 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-12 2026 | $0.0000077533 | $0.0000077533 | $0.0000080491 | $0.0000078389 | - | - |