時価総額 $2.48T
-1.19%
ボリューム24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
硬貨
34.440
+4
取引所
885
最後の更新
3 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000044884 | $0.0000042029 | $0.0000044884 | $0.0000042029 | - | - |
| Mar-29 2026 | $0.0000042029 | $0.0000042029 | $0.0000042029 | $0.0000042029 | - | - |
| Mar-28 2026 | $0.0000042029 | $0.0000042029 | $0.0000042301 | $0.0000042301 | - | - |
| Mar-27 2026 | $0.0000042301 | $0.0000042301 | $0.0000042301 | $0.0000042301 | - | - |
| Mar-26 2026 | $0.0000042301 | $0.0000042301 | $0.0000044533 | $0.0000044533 | - | - |
| Mar-25 2026 | $0.0000044533 | $0.0000044533 | $0.0000044533 | $0.0000044533 | - | - |
| Mar-24 2026 | $0.0000042963 | $0.0000042963 | $0.0000042963 | $0.0000042963 | - | - |
| Mar-23 2026 | $0.0000042963 | $0.0000042963 | $0.0000042963 | $0.0000042963 | - | - |
| Mar-22 2026 | $0.0000042963 | $0.0000042963 | $0.0000044114 | $0.0000044114 | - | - |
| Mar-21 2026 | $0.0000044114 | $0.0000044114 | $0.0000044114 | $0.0000044114 | - | - |
| Mar-20 2026 | $0.0000044114 | $0.0000044114 | $0.000004573 | $0.000004573 | - | - |
| Mar-19 2026 | $0.000004573 | $0.000004573 | $0.000004573 | $0.000004573 | - | - |
| Mar-18 2026 | $0.000004573 | $0.0000045153 | $0.0000048678 | $0.0000045153 | - | - |
| Mar-17 2026 | $0.0000045153 | $0.0000045153 | $0.0000045153 | $0.0000045153 | - | - |
| Mar-16 2026 | $0.0000045153 | $0.0000045153 | $0.0000045153 | $0.0000045153 | - | - |