時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
2 分 前
HOG (HOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002829 | $0.0000276 | $0.00002849 | $0.00002773 | - | - |
| Aug-19 2025 | $0.00002773 | $0.00002773 | $0.00002989 | $0.00002924 | - | - |
| Aug-18 2025 | $0.00002924 | $0.0000288 | $0.00002995 | $0.00002995 | - | - |
| Aug-17 2025 | $0.00002596 | $0.00002499 | $0.00002623 | $0.00002499 | - | - |
| Aug-16 2025 | $0.00002499 | $0.0000247 | $0.00002513 | $0.0000247 | - | - |
| Aug-15 2025 | $0.0000247 | $0.0000247 | $0.00002709 | $0.0000263 | - | - |
| Aug-14 2025 | $0.0000263 | $0.00002553 | $0.00002712 | $0.00002572 | $659 | - |
| Aug-13 2025 | $0.00002572 | $0.00002255 | $0.00002572 | $0.00002255 | $380 | - |
| Aug-12 2025 | $0.00002255 | $0.00002122 | $0.00002255 | $0.00002141 | - | - |
| Aug-11 2025 | $0.00002141 | $0.00002141 | $0.00002249 | $0.00002234 | - | - |
| Aug-10 2025 | $0.00002234 | $0.00002234 | $0.00002409 | $0.00002409 | - | - |
| Aug-09 2025 | $0.00002409 | $0.00002363 | $0.00002409 | $0.00002368 | - | - |
| Aug-08 2025 | $0.00002368 | $0.00002204 | $0.00002368 | $0.00002204 | - | - |
| Aug-07 2025 | $0.0000212 | $0.0000212 | $0.00002344 | $0.00002344 | - | - |
| Aug-06 2025 | $0.00002344 | $0.00002258 | $0.00002344 | $0.00002273 | $66 | - |