時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-04 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-03 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-02 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-01 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-28 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-27 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-26 2022 | $0.0000009129 | $0.000000906 | $0.0000009402 | $0.000000913 | $117 | - |
Feb-25 2022 | $0.000000913 | $0.0000008806 | $0.0000009212 | $0.0000008884 | $585 | - |
Feb-24 2022 | $0.0000008884 | $0.0000008414 | $0.0000010067 | $0.0000010067 | $451 | - |
Feb-23 2022 | $0.0000010067 | $0.0000009786 | $0.0000010136 | $0.0000010136 | - | - |
Feb-22 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
Feb-21 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
Feb-20 2022 | $0.0000010136 | $0.0000010027 | $0.000001071 | $0.000001071 | - | - |
Feb-19 2022 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | - |