時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-05 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-04 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-03 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-02 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-01 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Sep-30 2022 | $0.00027815 | $0.00027757 | $0.00027815 | $0.00027757 | - | - |
Sep-29 2022 | $0.0002786 | $0.00027241 | $0.00028009 | $0.00027657 | - | - |
Sep-28 2022 | $0.00027585 | $0.00025648 | $0.00027815 | $0.00026168 | $0 | - |
Sep-27 2022 | $0.00026216 | $0.00025774 | $0.00027318 | $0.00025774 | $1 | - |
Sep-26 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-25 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-24 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-23 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-22 2022 | $0.00025774 | $0.00025168 | $0.00025774 | $0.00025237 | - | - |