時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
Hodl Finance (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-13 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-12 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-11 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-10 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-09 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-08 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-07 2023 | $0.0000003877 | $0.0000003839 | $0.0000003993 | $0.0000003993 | $6 | - |
| Jul-06 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-05 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-04 2023 | $0.0000003994 | $0.0000003973 | $0.0000004057 | $0.0000004055 | $0 | - |
| Jul-03 2023 | $0.000000405 | $0.0000003955 | $0.0000004093 | $0.0000003955 | $5 | - |
| Jul-02 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jul-01 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jun-30 2023 | $0.0000003961 | $0.0000003829 | $0.0000003962 | $0.0000003952 | $6 | - |