時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
51 秒 前
HMX (HMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.7812 | $1.7526 | $1.8027 | $1.7592 | $1,907 | - |
| Sep-25 2024 | $1.7612 | $1.7341 | $1.7982 | $1.7535 | $10,026 | - |
| Sep-24 2024 | $1.7560 | $1.4712 | $1.7640 | $1.4712 | $45,940 | - |
| Sep-23 2024 | $1.4713 | $1.4399 | $1.4940 | $1.4399 | $6,650 | - |
| Sep-22 2024 | $1.4282 | $1.4282 | $1.5286 | $1.5227 | $15,600 | - |
| Sep-21 2024 | $1.5104 | $1.4818 | $1.5104 | $1.4978 | $2,942 | - |
| Sep-20 2024 | $1.4819 | $1.3867 | $1.4941 | $1.3959 | $10,852 | - |
| Sep-19 2024 | $1.3959 | $1.3505 | $1.4083 | $1.3505 | $3,591 | - |
| Sep-18 2024 | $1.3409 | $1.3231 | $1.3583 | $1.3583 | $4,635 | - |
| Sep-17 2024 | $1.3711 | $1.3436 | $1.3861 | $1.3470 | $2,463 | - |
| Sep-16 2024 | $1.3465 | $1.3461 | $1.3837 | $1.3837 | $6,739 | - |
| Sep-15 2024 | $1.3970 | $1.3970 | $1.4702 | $1.4636 | $2,235 | - |
| Sep-14 2024 | $1.4635 | $1.4590 | $1.4884 | $1.4884 | $2,732 | - |
| Sep-13 2024 | $1.4887 | $1.4559 | $1.4887 | $1.4559 | $9,120 | - |
| Sep-12 2024 | $1.4870 | $1.4384 | $1.5120 | $1.4933 | $17,558 | - |