時価総額 $3.56T
-7.28%
ボリューム24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
硬貨
33.601
+9
取引所
885
最後の更新
40 秒 前
HKMoon (HKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-16 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-15 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-14 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-13 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-12 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-11 2023 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | $0.00000000099127205479712 | - | - |
| Aug-10 2023 | $0.00000000099081695430065 | $0.00000000098915019324598 | $0.000000001006642901477 | $0.000000001006642901477 | $18 | - |
| Aug-09 2023 | $0.000000001006441779994 | $0.0000000010031696438758 | $0.0000000010124190717254 | $0.0000000010124190717254 | $0 | - |
| Aug-08 2023 | $0.000000001012859307664199 | $0.0000000010037554624679 | $0.0000000010241606990803 | $0.0000000010241606990803 | $90 | - |
| Aug-07 2023 | $0.0000000010241606990803 | $0.000000001023194562566199 | $0.000000001031452072233099 | $0.0000000010294139099213 | - | - |
| Aug-06 2023 | $0.0000000010272431442139 | $0.0000000010272431442139 | $0.0000000010443955135576 | $0.0000000010362352187878 | $41 | - |
| Aug-05 2023 | $0.0000000010356194182753 | $0.0000000010250448683229 | $0.0000000010356194182753 | $0.0000000010250448683229 | $2 | - |
| Aug-04 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |
| Aug-03 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |