時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
52 秒 前
Hive (HIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.17767 | $0.174721 | $0.179869 | $0.177114 | $1,489,231 | $88,968,570 |
| Aug-29 2024 | $0.176844 | $0.176229 | $0.181178 | $0.177453 | $1,375,943 | $88,554,956 |
| Aug-28 2024 | $0.177761 | $0.177567 | $0.183466 | $0.178383 | $3,083,739 | $89,013,980 |
| Aug-27 2024 | $0.17789 | $0.17789 | $0.189935 | $0.187836 | $2,061,247 | $89,078,582 |
| Aug-26 2024 | $0.187521 | $0.186961 | $0.197727 | $0.197727 | $2,612,264 | $93,901,037 |
| Aug-25 2024 | $0.198375 | $0.196717 | $0.20372 | $0.20372 | $2,245,324 | $99,336,286 |
| Aug-24 2024 | $0.202643 | $0.199386 | $0.204587 | $0.201393 | $2,463,803 | $101,473,817 |
| Aug-23 2024 | $0.201051 | $0.191691 | $0.201388 | $0.191691 | $2,849,809 | $100,676,620 |
| Aug-22 2024 | $0.19189 | $0.189497 | $0.192998 | $0.192622 | $1,715,987 | $96,088,994 |
| Aug-21 2024 | $0.192627 | $0.186712 | $0.193386 | $0.189896 | $1,722,702 | $96,457,827 |
| Aug-20 2024 | $0.189789 | $0.186818 | $0.192054 | $0.188829 | $1,646,786 | $95,036,908 |
| Aug-19 2024 | $0.189761 | $0.182691 | $0.190695 | $0.182795 | $3,393,384 | $95,023,062 |
| Aug-18 2024 | $0.183628 | $0.178096 | $0.184901 | $0.180413 | $1,330,572 | $91,951,718 |
| Aug-17 2024 | $0.180327 | $0.175704 | $0.180421 | $0.176749 | $985,649 | $90,298,903 |
| Aug-16 2024 | $0.175876 | $0.174152 | $0.17868 | $0.177928 | $1,480,348 | $88,069,878 |