時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Hive Dollar (HBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0180 | $0.971063 | $1.0222 | $0.9957 | $5,173 | - |
| Sep-25 2024 | $0.994 | $0.959896 | $1.0043 | $0.959896 | $5,355 | - |
| Sep-24 2024 | $0.964605 | $0.950836 | $1.0095 | $1.0046 | $1,951 | - |
| Sep-23 2024 | $1.0005 | $0.939661 | $1.0140 | $0.939661 | $5,731 | - |
| Sep-22 2024 | $0.94455 | $0.915037 | $0.9924 | $0.9915 | $5,949 | - |
| Sep-21 2024 | $0.9917 | $0.987616 | $0.9935 | $0.9918 | $144 | - |
| Sep-20 2024 | $0.9931 | $0.985589 | $1.0080 | $0.9905 | $12,929 | - |
| Sep-19 2024 | $0.9969 | $0.988792 | $1.0392 | $1.0392 | $618 | - |
| Sep-18 2024 | $1.0232 | $0.987825 | $1.0279 | $0.988541 | $2,939 | - |
| Sep-17 2024 | $0.9903 | $0.973468 | $1.0061 | $0.973468 | $310 | - |
| Sep-16 2024 | $0.973468 | $0.961414 | $0.973624 | $0.969333 | - | - |
| Sep-15 2024 | $0.969145 | $0.969145 | $1.0082 | $1.0041 | $87 | - |
| Sep-14 2024 | $1.0043 | $0.9996 | $1.0086 | $1.0086 | $1,788 | - |
| Sep-13 2024 | $1.0042 | $0.969065 | $1.0169 | $0.983976 | $3,957 | - |
| Sep-12 2024 | $0.977068 | $0.968693 | $0.984116 | $0.978412 | $4,825 | - |