時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Hithotx (HITX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-12 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-11 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-10 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-09 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-08 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-07 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-06 2022 | $0.00063899 | $0.00063223 | $0.00064099 | $0.00063968 | - | - |
| Dec-05 2022 | $0.00063966 | $0.00063672 | $0.00064459 | $0.00063828 | - | - |
| Dec-04 2022 | $0.00063832 | $0.00063608 | $0.00064915 | $0.00064365 | - | - |
| Dec-03 2022 | $0.00064365 | $0.000643 | $0.00065456 | $0.00065311 | - | - |
| Dec-02 2022 | $0.00065305 | $0.00064663 | $0.00065334 | $0.0006499 | - | - |
| Dec-01 2022 | $0.00064984 | $0.00064901 | $0.00065954 | $0.0006555 | - | - |
| Nov-30 2022 | $0.0006555 | $0.00063969 | $0.00065685 | $0.00063976 | - | - |
| Nov-29 2022 | $0.00063975 | $0.00063456 | $0.00065139 | $0.0006364 | - | - |